Holen Sie sich die Stockscreener-App
14.92
3.37%
-0.52
Handel nachbörslich:
14.92
Eyepoint Inc-Aktien (EYPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $15.64 | $14.88 | $0.765 | 1,194,461.0 | -3.37% |
| 2026-03-10 | $16.14 | $15.34 | $0.80 | 1,152,425.0 | -1.47% |
| 2026-03-09 | $15.85 | $15.05 | $0.795 | 1,428,021.0 | -0.51% |
| 2026-03-06 | $16.17 | $15.01 | $1.16 | 1,892,195.0 | -0.06% |
| 2026-03-05 | $17.98 | $15.52 | $2.46 | 2,669,044.0 | -12.44% |
| 2026-03-04 | $18.45 | $17.14 | $1.31 | 1,720,952.0 | -1.75% |
| 2026-03-03 | $18.39 | $17.57 | $0.82 | 1,945,581.0 | -0.11% |
| 2026-03-02 | $18.87 | $16.92 | $1.95 | 1,634,820.0 | +4.44% |
| 2026-02-27 | $17.85 | $16.93 | $0.92 | 2,728,051.0 | -1.68% |
| 2026-02-26 | $17.91 | $17.06 | $0.85 | 979,912.0 | +0.56% |
| 2026-02-25 | $17.95 | $17.11 | $0.8431 | 1,788,524.0 | +4.16% |
| 2026-02-24 | $17.74 | $16.75 | $0.995 | 1,160,641.0 | -0.12% |
| 2026-02-23 | $17.10 | $15.10 | $2.00 | 1,536,861.0 | +11.35% |
| 2026-02-20 | $15.44 | $14.20 | $1.24 | 1,068,629.0 | +4.29% |
| 2026-02-19 | $15.14 | $14.00 | $1.14 | 2,552,221.0 | +2.37% |
| 2026-02-18 | $15.21 | $14.00 | $1.21 | 2,414,391.0 | -3.69% |
| 2026-02-17 | $15.69 | $12.34 | $3.35 | 8,720,308.0 | +15.22% |
| 2026-02-13 | $13.69 | $12.79 | $0.90 | 778,362.0 | -0.54% |
| 2026-02-12 | $13.10 | $12.50 | $0.60 | 984,989.0 | +1.25% |
| 2026-02-11 | $13.94 | $12.78 | $1.16 | 891,459.0 | -6.34% |
| 2026-02-10 | $14.32 | $13.49 | $0.8277 | 848,483.0 | -2.49% |
Eyepoint Inc-Aktien (EYPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eyepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eyepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eyepoint Inc-Aktien (EYPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.87 | $14.88 | $3.99 | 14,831,960.0 | -15.03% |
| 2026-02 | $17.95 | $12.11 | $5.84 | 35,112,621.0 | +29.88% |
| 2026-01 | $18.50 | $13.49 | $5.01 | 18,893,571.0 | -26.00% |
Eyepoint Inc-Aktien (EYPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $13.61 | $5.50 | 25,648,611.0 | +20.63% |
| 2025-11 | $14.96 | $9.65 | $5.31 | 25,023,350.0 | +13.29% |
| 2025-10 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| 2025-09 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| 2025-08 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| 2025-07 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| 2025-06 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| 2025-05 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| 2025-04 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Inc-Aktien (EYPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
1.57%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):