Holen Sie sich die Stockscreener-App
8.355
6.52%
-0.60
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $9.06 | $8.27 | $0.7951 | 1,836,704.0 | -6.09% |
| 2024-11-20 | $9.15 | $8.70 | $0.455 | 1,388,640.0 | -2.77% |
| 2024-11-19 | $9.40 | $8.25 | $1.15 | 871,179.0 | +7.34% |
| 2024-11-18 | $9.30 | $8.56 | $0.745 | 1,274,615.0 | -6.43% |
| 2024-11-15 | $10.56 | $9.05 | $1.51 | 1,013,413.0 | -12.58% |
| 2024-11-14 | $10.83 | $10.26 | $0.57 | 783,051.0 | -2.51% |
| 2024-11-13 | $11.38 | $10.46 | $0.925 | 730,488.0 | -3.15% |
| 2024-11-12 | $11.97 | $11.09 | $0.88 | 587,360.0 | -7.42% |
| 2024-11-11 | $12.23 | $11.64 | $0.59 | 539,371.0 | +3.18% |
| 2024-11-08 | $11.77 | $11.26 | $0.508 | 522,424.0 | +0.35% |
| 2024-11-07 | $12.50 | $11.35 | $1.15 | 692,217.0 | -4.06% |
| 2024-11-06 | $12.37 | $11.76 | $0.61 | 745,868.0 | +4.05% |
| 2024-11-05 | $11.71 | $11.06 | $0.65 | 414,566.0 | -0.77% |
| 2024-11-04 | $12.10 | $11.30 | $0.795 | 789,432.0 | -2.99% |
| 2024-11-01 | $12.47 | $11.31 | $1.16 | 789,319.0 | +2.55% |
| 2024-10-31 | $12.09 | $10.96 | $1.13 | 1,424,394.0 | +2.62% |
| 2024-10-30 | $12.36 | $10.90 | $1.46 | 4,398,185.0 | -0.69% |
| 2024-10-29 | $12.75 | $11.14 | $1.61 | 1,678,528.0 | -4.79% |
| 2024-10-28 | $13.98 | $10.35 | $3.63 | 4,531,104.0 | +27.58% |
| 2024-10-25 | $9.78 | $9.23 | $0.55 | 373,377.0 | -0.63% |
| 2024-10-24 | $10.17 | $9.54 | $0.63 | 280,063.0 | -4.02% |
| 2024-10-23 | $10.75 | $9.70 | $1.05 | 567,998.0 | -7.35% |
| 2024-10-22 | $10.91 | $10.47 | $0.44 | 300,878.0 | +0.47% |
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eyepoint Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eyepoint Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.50 | $8.25 | $4.25 | 12,978,647.0 | -28.49% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $5.98 | $18.64 | 60,008,693.0 | +269.76% |
| 2023-11 | $8.00 | $5.86 | $2.14 | 12,842,207.0 | +3.82% |
| 2023-10 | $9.10 | $5.67 | $3.43 | 9,458,915.0 | -24.66% |
| 2023-09 | $12.25 | $7.72 | $4.53 | 9,881,286.0 | -19.37% |
| 2023-08 | $15.63 | $9.82 | $5.80 | 15,357,620.0 | -20.72% |
| 2023-07 | $12.66 | $7.75 | $4.91 | 12,899,214.0 | +43.68% |
| 2023-06 | $9.03 | $5.77 | $3.26 | 9,259,393.0 | +43.80% |
| 2023-05 | $8.34 | $5.68 | $2.66 | 10,232,901.0 | -3.66% |
| 2023-04 | $10.41 | $2.87 | $7.54 | 38,406,696.0 | +113.61% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 7,857,428.0 | -11.98% |
| 2023-02 | $5.07 | $3.25 | $1.82 | 3,451,310.0 | -28.33% |
| 2023-01 | $5.80 | $3.10 | $2.70 | 7,532,433.0 | +33.14% |
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.56 | $2.19 | $1.37 | 4,099,763.0 | +9.37% |
| 2022-11 | $5.80 | $2.97 | $2.83 | 2,785,638.0 | -40.74% |
| 2022-10 | $8.05 | $5.31 | $2.74 | 2,389,048.0 | -31.73% |
| 2022-09 | $10.10 | $6.91 | $3.19 | 2,971,783.0 | -20.90% |
| 2022-08 | $11.44 | $8.81 | $2.63 | 2,828,869.0 | +9.53% |
| 2022-07 | $11.11 | $7.19 | $3.92 | 4,290,700.0 | +16.01% |
| 2022-06 | $9.85 | $7.00 | $2.85 | 2,870,864.0 | -18.45% |
| 2022-05 | $12.32 | $8.67 | $3.65 | 2,370,135.0 | -14.60% |
| 2022-04 | $13.03 | $11.14 | $1.89 | 2,139,318.0 | -7.00% |
| 2022-03 | $14.41 | $9.50 | $4.91 | 4,648,979.0 | +22.11% |
| 2022-02 | $10.28 | $7.96 | $2.32 | 3,679,859.0 | +6.19% |
| 2022-01 | $14.13 | $8.24 | $5.89 | 6,860,819.0 | -23.45% |
1.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):