Holen Sie sich die Stockscreener-App
12.88
6.62%
0.80
Handel nachbörslich:
12.88
Eyepoint Inc-Aktien (EYPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $13.08 | $12.05 | $1.03 | 1,471,599.0 | +6.62% |
| 2026-06-15 | $13.33 | $11.93 | $1.40 | 1,083,781.0 | -7.29% |
| 2026-06-12 | $13.05 | $12.61 | $0.44 | 1,091,352.0 | +4.24% |
| 2026-06-11 | $12.66 | $11.92 | $0.74 | 1,260,328.0 | +1.38% |
| 2026-06-10 | $12.35 | $11.58 | $0.7726 | 1,161,516.0 | +4.76% |
| 2026-06-09 | $11.85 | $11.29 | $0.555 | 1,873,963.0 | +2.79% |
| 2026-06-08 | $11.99 | $11.39 | $0.5961 | 805,677.0 | -2.80% |
| 2026-06-05 | $12.41 | $11.64 | $0.77 | 925,234.0 | -3.92% |
| 2026-06-04 | $13.16 | $12.24 | $0.92 | 812,601.0 | -0.65% |
| 2026-06-03 | $12.51 | $12.17 | $0.34 | 834,974.0 | -1.52% |
| 2026-06-02 | $13.10 | $12.27 | $0.83 | 991,293.0 | -4.71% |
| 2026-06-01 | $13.52 | $12.60 | $0.92 | 1,307,657.0 | -3.17% |
| 2026-05-29 | $14.02 | $13.48 | $0.54 | 1,051,752.0 | +0.59% |
| 2026-05-28 | $14.03 | $13.01 | $1.02 | 1,435,499.0 | +2.58% |
| 2026-05-27 | $14.03 | $12.79 | $1.23 | 1,825,913.0 | -1.42% |
| 2026-05-26 | $13.35 | $12.74 | $0.605 | 916,064.0 | +3.25% |
| 2026-05-22 | $13.43 | $12.72 | $0.705 | 783,848.0 | +1.17% |
| 2026-05-21 | $13.01 | $12.33 | $0.68 | 559,607.0 | +2.24% |
| 2026-05-20 | $12.76 | $11.91 | $0.85 | 1,082,175.0 | +5.75% |
| 2026-05-19 | $12.02 | $11.40 | $0.62 | 736,272.0 | +1.03% |
Eyepoint Inc-Aktien (EYPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eyepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eyepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eyepoint Inc-Aktien (EYPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.52 | $11.29 | $2.22 | 15,091,574.0 | -5.15% |
| 2026-05 | $14.68 | $11.40 | $3.28 | 18,460,367.0 | +2.88% |
| 2026-04 | $15.33 | $12.53 | $2.80 | 18,050,338.0 | +2.40% |
| 2026-03 | $18.87 | $11.82 | $7.05 | 27,985,574.0 | -26.59% |
| 2026-02 | $17.95 | $12.11 | $5.84 | 35,112,621.0 | +29.88% |
| 2026-01 | $18.50 | $13.49 | $5.01 | 18,893,571.0 | -26.00% |
Eyepoint Inc-Aktien (EYPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $13.61 | $5.50 | 25,648,611.0 | +20.63% |
| 2025-11 | $14.96 | $9.65 | $5.31 | 25,023,350.0 | +13.29% |
| 2025-10 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| 2025-09 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| 2025-08 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| 2025-07 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| 2025-06 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| 2025-05 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| 2025-04 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Inc-Aktien (EYPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):