Holen Sie sich die Stockscreener-App
7.65
4.97%
-0.40
Handel nachbörslich:
7.65
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $8.14 | $7.58 | $0.56 | 614,526.0 | -4.97% |
| 2025-01-30 | $8.16 | $7.77 | $0.39 | 515,299.0 | +4.14% |
| 2025-01-29 | $8.02 | $7.58 | $0.44 | 320,045.0 | -1.28% |
| 2025-01-28 | $8.18 | $7.70 | $0.48 | 384,987.0 | -2.37% |
| 2025-01-27 | $8.67 | $7.83 | $0.8445 | 467,674.0 | -5.98% |
| 2025-01-24 | $8.80 | $8.38 | $0.4152 | 338,933.0 | -3.29% |
| 2025-01-23 | $9.08 | $8.37 | $0.7098 | 541,662.0 | +1.15% |
| 2025-01-22 | $8.74 | $7.67 | $1.07 | 965,765.0 | +14.29% |
| 2025-01-21 | $7.73 | $7.36 | $0.37 | 490,503.0 | +2.01% |
| 2025-01-17 | $7.52 | $7.15 | $0.37 | 544,557.0 | +2.89% |
| 2025-01-16 | $8.25 | $7.24 | $1.01 | 1,266,291.0 | -5.46% |
| 2025-01-15 | $7.73 | $7.23 | $0.50 | 679,769.0 | +6.81% |
| 2025-01-14 | $8.08 | $7.15 | $0.93 | 800,128.0 | -7.10% |
| 2025-01-13 | $8.36 | $7.54 | $0.8199 | 879,888.0 | -7.07% |
| 2025-01-10 | $9.01 | $8.16 | $0.85 | 751,856.0 | -8.45% |
| 2025-01-08 | $9.35 | $8.83 | $0.52 | 794,020.0 | -1.19% |
| 2025-01-07 | $9.50 | $8.77 | $0.7299 | 804,073.0 | +6.22% |
| 2025-01-06 | $9.20 | $8.37 | $0.83 | 917,998.0 | +5.08% |
| 2025-01-03 | $8.42 | $8.01 | $0.41 | 576,701.0 | +2.86% |
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eyepoint Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eyepoint Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.50 | $7.15 | $2.35 | 14,380,169.0 | +2.68% |
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $5.98 | $18.64 | 60,008,693.0 | +269.76% |
| 2023-11 | $8.00 | $5.86 | $2.14 | 12,842,207.0 | +3.82% |
| 2023-10 | $9.10 | $5.67 | $3.43 | 9,458,915.0 | -24.66% |
| 2023-09 | $12.25 | $7.72 | $4.53 | 9,881,286.0 | -19.37% |
| 2023-08 | $15.63 | $9.82 | $5.80 | 15,357,620.0 | -20.72% |
| 2023-07 | $12.66 | $7.75 | $4.91 | 12,899,214.0 | +43.68% |
| 2023-06 | $9.03 | $5.77 | $3.26 | 9,259,393.0 | +43.80% |
| 2023-05 | $8.34 | $5.68 | $2.66 | 10,232,901.0 | -3.66% |
| 2023-04 | $10.41 | $2.87 | $7.54 | 38,406,696.0 | +113.61% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 7,857,428.0 | -11.98% |
| 2023-02 | $5.07 | $3.25 | $1.82 | 3,451,310.0 | -28.33% |
| 2023-01 | $5.80 | $3.10 | $2.70 | 7,532,433.0 | +33.14% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):