Holen Sie sich die Stockscreener-App
5.67
0.70%
-0.04
Handel nachbörslich:
5.67
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $5.86 | $5.45 | $0.41 | 533,453.0 | -0.70% |
| 2025-04-14 | $5.75 | $5.14 | $0.615 | 925,169.0 | +6.13% |
| 2025-04-11 | $5.42 | $4.70 | $0.72 | 898,329.0 | +12.08% |
| 2025-04-10 | $4.84 | $4.15 | $0.695 | 1,245,459.0 | +5.03% |
| 2025-04-09 | $4.89 | $3.91 | $0.98 | 1,355,012.0 | +10.65% |
| 2025-04-08 | $4.86 | $4.09 | $0.7699 | 1,084,984.0 | -10.61% |
| 2025-04-07 | $4.72 | $4.19 | $0.53 | 1,228,349.0 | +0.22% |
| 2025-04-04 | $5.10 | $4.51 | $0.591 | 1,596,165.0 | -7.62% |
| 2025-04-03 | $5.13 | $4.83 | $0.30 | 928,855.0 | -7.08% |
| 2025-04-02 | $5.42 | $4.92 | $0.50 | 1,081,575.0 | +6.34% |
| 2025-04-01 | $5.38 | $5.00 | $0.385 | 860,973.0 | -6.83% |
| 2025-03-31 | $5.71 | $5.34 | $0.37 | 638,001.0 | -7.03% |
| 2025-03-28 | $6.10 | $5.82 | $0.28 | 370,090.0 | -1.35% |
| 2025-03-27 | $6.25 | $5.90 | $0.35 | 603,092.0 | -2.48% |
| 2025-03-26 | $6.25 | $5.87 | $0.375 | 717,665.0 | -2.88% |
| 2025-03-25 | $6.48 | $6.14 | $0.3411 | 711,335.0 | -1.58% |
| 2025-03-24 | $6.68 | $6.22 | $0.465 | 1,198,969.0 | +1.44% |
| 2025-03-21 | $6.39 | $5.93 | $0.46 | 1,058,196.0 | +2.46% |
| 2025-03-20 | $6.30 | $5.98 | $0.32 | 478,563.0 | -1.45% |
| 2025-03-19 | $6.31 | $6.00 | $0.31 | 985,619.0 | -0.32% |
| 2025-03-18 | $6.62 | $6.21 | $0.415 | 398,980.0 | -6.33% |
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eyepoint Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eyepoint Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.86 | $3.91 | $1.95 | 12,271,776.0 | +4.61% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
Eyepoint Pharmaceuticals Inc-Aktien (EYPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $5.98 | $18.64 | 60,008,693.0 | +269.76% |
| 2023-11 | $8.00 | $5.86 | $2.14 | 12,842,207.0 | +3.82% |
| 2023-10 | $9.10 | $5.67 | $3.43 | 9,458,915.0 | -24.66% |
| 2023-09 | $12.25 | $7.72 | $4.53 | 9,881,286.0 | -19.37% |
| 2023-08 | $15.63 | $9.82 | $5.80 | 15,357,620.0 | -20.72% |
| 2023-07 | $12.66 | $7.75 | $4.91 | 12,899,214.0 | +43.68% |
| 2023-06 | $9.03 | $5.77 | $3.26 | 9,259,393.0 | +43.80% |
| 2023-05 | $8.34 | $5.68 | $2.66 | 10,232,901.0 | -3.66% |
| 2023-04 | $10.41 | $2.87 | $7.54 | 38,406,696.0 | +113.61% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 7,857,428.0 | -11.98% |
| 2023-02 | $5.07 | $3.25 | $1.82 | 3,451,310.0 | -28.33% |
| 2023-01 | $5.80 | $3.10 | $2.70 | 7,532,433.0 | +33.14% |
0.98%
5.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):