Holen Sie sich die Stockscreener-App
46.20
0.67%
0.3097
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $46.31 | $45.80 | $0.5099 | 136,871.0 | +0.67% |
| 2026-10-26 | $46.77 | $45.50 | $1.27 | 211,879.0 | -2.01% |
| 2026-10-23 | $47.00 | $46.43 | $0.57 | 100,036.0 | +0.04% |
| 2026-10-22 | $47.46 | $46.67 | $0.79 | 64,788.0 | -2.19% |
| 2026-10-21 | $48.10 | $47.65 | $0.45 | 102,001.0 | +0.06% |
| 2026-10-20 | $47.92 | $47.42 | $0.495 | 146,167.0 | +0.50% |
| 2026-10-19 | $47.93 | $47.47 | $0.4616 | 79,176.0 | -0.06% |
| 2026-10-16 | $47.93 | $47.35 | $0.5798 | 98,904.0 | -0.65% |
| 2026-10-15 | $47.93 | $47.46 | $0.47 | 42,647.0 | +0.17% |
| 2026-10-14 | $48.03 | $47.67 | $0.36 | 45,504.0 | -1.38% |
| 2026-10-13 | $48.53 | $48.28 | $0.246 | 86,576.0 | +0.37% |
| 2026-10-12 | $48.42 | $48.17 | $0.2503 | 48,226.0 | -0.14% |
| 2026-10-09 | $48.80 | $48.02 | $0.7848 | 107,408.0 | +1.04% |
| 2026-10-08 | $48.27 | $47.64 | $0.625 | 76,666.0 | -0.87% |
| 2026-10-07 | $48.53 | $47.86 | $0.675 | 70,756.0 | -0.58% |
| 2026-10-06 | $49.16 | $48.50 | $0.66 | 100,192.0 | +0.19% |
| 2026-10-05 | $48.97 | $48.40 | $0.5696 | 80,348.0 | +0.96% |
| 2026-10-02 | $48.23 | $47.63 | $0.5975 | 67,561.0 | +1.26% |
| 2026-10-01 | $47.64 | $47.16 | $0.4781 | 77,037.0 | -0.29% |
| 2026-09-30 | $48.17 | $47.60 | $0.57 | 43,285.0 | -0.92% |
| 2026-09-29 | $48.18 | $47.73 | $0.4499 | 38,656.0 | -0.37% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Emerging Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Emerging Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.16 | $45.50 | $3.66 | 1,742,743.0 | -2.94% |
| 2026-09 | $50.26 | $47.59 | $2.66 | 1,831,609.0 | -2.78% |
| 2026-08 | $49.58 | $45.28 | $4.30 | 1,995,671.0 | +7.91% |
| 2026-07 | $47.01 | $44.11 | $2.90 | 1,846,334.0 | -0.09% |
| 2026-06 | $49.82 | $44.16 | $5.66 | 2,545,999.0 | -2.68% |
| 2026-05 | $47.79 | $43.90 | $3.89 | 3,163,041.0 | +3.64% |
| 2026-04 | $45.82 | $40.70 | $5.12 | 1,769,111.0 | +8.72% |
| 2026-03 | $44.58 | $39.91 | $4.67 | 1,768,584.0 | -7.67% |
| 2026-02 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| 2026-01 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| 2025-11 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| 2025-10 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| 2025-09 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| 2025-08 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| 2025-07 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| 2025-06 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| 2025-05 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| 2025-04 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| 2025-03 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| 2025-02 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| 2025-01 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| 2024-11 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| 2024-10 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| 2024-09 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| 2024-08 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| 2024-07 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| 2024-06 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| 2024-05 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| 2024-04 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| 2024-03 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| 2024-02 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| 2024-01 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):