Holen Sie sich die Stockscreener-App
34.57
0.39%
0.20
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $34.55 | $34.25 | $0.305 | 33,974.0 | +0.31% |
| 2025-05-30 | $34.55 | $34.15 | $0.4021 | 57,997.0 | -0.58% |
| 2025-05-29 | $34.82 | $34.56 | $0.26 | 24,894.0 | +0.55% |
| 2025-05-28 | $34.89 | $34.34 | $0.5462 | 32,114.0 | -0.23% |
| 2025-05-27 | $34.59 | $34.19 | $0.40 | 54,892.0 | +0.82% |
| 2025-05-23 | $34.21 | $33.85 | $0.36 | 36,831.0 | +0.83% |
| 2025-05-22 | $34.07 | $33.83 | $0.2399 | 344,642.0 | +0.06% |
| 2025-05-21 | $34.48 | $33.88 | $0.60 | 315,407.0 | -0.96% |
| 2025-05-20 | $34.21 | $33.19 | $1.02 | 290,625.0 | +0.56% |
| 2025-05-19 | $34.03 | $33.59 | $0.44 | 26,314.0 | +0.47% |
| 2025-05-16 | $33.97 | $33.68 | $0.29 | 1,234,227.0 | -0.21% |
| 2025-05-15 | $33.94 | $33.75 | $0.19 | 55,014.0 | +0.00% |
| 2025-05-14 | $34.00 | $33.76 | $0.24 | 20,764.0 | +0.86% |
| 2025-05-13 | $33.75 | $33.25 | $0.50 | 31,162.0 | +0.54% |
| 2025-05-12 | $33.54 | $33.10 | $0.4394 | 30,357.0 | +1.58% |
| 2025-05-09 | $33.00 | $32.69 | $0.31 | 42,544.0 | +1.54% |
| 2025-05-08 | $32.80 | $32.44 | $0.36 | 55,227.0 | +0.12% |
| 2025-05-07 | $32.62 | $32.20 | $0.4234 | 216,112.0 | -1.25% |
| 2025-05-06 | $32.92 | $32.50 | $0.423 | 27,837.0 | -0.21% |
| 2025-05-05 | $33.12 | $32.21 | $0.91 | 27,099.0 | -0.09% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Emerging Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Emerging Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.55 | $34.25 | $0.305 | 33,974.0 | +0.31% |
| 2025-05 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| 2025-04 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| 2025-03 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| 2025-02 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| 2025-01 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| 2024-11 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| 2024-10 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| 2024-09 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| 2024-08 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| 2024-07 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| 2024-06 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| 2024-05 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| 2024-04 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| 2024-03 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| 2024-02 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| 2024-01 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.50 | $29.24 | $2.26 | 718,738.0 | +5.45% |
| 2023-11 | $30.26 | $27.41 | $2.85 | 697,723.0 | +8.38% |
| 2023-10 | $28.92 | $27.32 | $1.60 | 1,526,307.0 | -4.36% |
| 2023-09 | $30.16 | $28.26 | $1.90 | 771,682.0 | -0.52% |
| 2023-08 | $29.87 | $27.66 | $2.21 | 621,549.0 | -3.87% |
| 2023-07 | $30.07 | $27.34 | $2.73 | 513,335.0 | +7.76% |
| 2023-06 | $29.73 | $27.02 | $2.71 | 719,121.0 | +0.51% |
| 2023-05 | $29.54 | $27.60 | $1.94 | 411,469.0 | -3.78% |
| 2023-04 | $29.24 | $27.97 | $1.27 | 336,601.0 | +1.08% |
| 2023-03 | $29.86 | $27.59 | $2.27 | 1,042,461.0 | -1.15% |
| 2023-02 | $30.90 | $28.67 | $2.23 | 695,165.0 | -3.13% |
| 2023-01 | $30.41 | $28.20 | $2.21 | 1,027,153.0 | +6.03% |
0.04%
0.52%
Kapitalisierung:
|
Volumen (24h):