Holen Sie sich die Stockscreener-App
46.58
0.02%
0.010
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-05 | $46.92 | $46.48 | $0.4374 | 136,009.0 | +0.02% |
| 2026-08-04 | $47.08 | $46.17 | $0.9133 | 113,384.0 | +1.68% |
| 2026-08-03 | $45.80 | $45.28 | $0.515 | 30,710.0 | +0.95% |
| 2026-07-31 | $46.46 | $44.94 | $1.52 | 193,211.0 | -0.98% |
| 2026-07-30 | $45.87 | $45.10 | $0.7737 | 95,120.0 | +3.43% |
| 2026-07-29 | $45.20 | $44.11 | $1.09 | 39,095.0 | -1.40% |
| 2026-07-28 | $45.17 | $44.51 | $0.66 | 39,172.0 | -1.30% |
| 2026-07-27 | $46.34 | $44.90 | $1.44 | 93,462.0 | +0.20% |
| 2026-07-24 | $45.85 | $45.32 | $0.53 | 58,266.0 | -0.37% |
| 2026-07-23 | $46.00 | $45.27 | $0.7349 | 70,592.0 | -0.65% |
| 2026-07-22 | $46.12 | $45.66 | $0.4587 | 21,458.0 | +0.35% |
| 2026-07-21 | $45.91 | $45.47 | $0.445 | 17,498.0 | +1.78% |
| 2026-07-20 | $45.53 | $44.75 | $0.7798 | 145,720.0 | -0.64% |
| 2026-07-17 | $45.46 | $44.57 | $0.8855 | 33,981.0 | -1.03% |
| 2026-07-16 | $46.26 | $45.48 | $0.78 | 66,741.0 | -1.00% |
| 2026-07-15 | $46.34 | $45.68 | $0.66 | 98,795.0 | -0.13% |
| 2026-07-14 | $46.65 | $46.02 | $0.63 | 44,032.0 | +0.68% |
| 2026-07-13 | $46.73 | $45.80 | $0.935 | 51,865.0 | -2.24% |
| 2026-07-10 | $47.01 | $46.43 | $0.58 | 47,538.0 | +1.32% |
| 2026-07-09 | $46.55 | $46.03 | $0.515 | 50,743.0 | +0.63% |
| 2026-07-08 | $46.47 | $45.47 | $1.00 | 211,128.0 | +0.39% |
| 2026-07-07 | $46.55 | $45.65 | $0.895 | 222,688.0 | -2.15% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Emerging Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Emerging Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $47.08 | $45.28 | $1.80 | 416,112.0 | +2.67% |
| 2026-07 | $47.01 | $44.11 | $2.90 | 1,846,334.0 | -0.09% |
| 2026-06 | $49.82 | $44.16 | $5.66 | 2,545,999.0 | -2.68% |
| 2026-05 | $47.79 | $43.90 | $3.89 | 3,163,041.0 | +3.64% |
| 2026-04 | $45.82 | $40.70 | $5.12 | 1,769,111.0 | +8.72% |
| 2026-03 | $44.58 | $39.91 | $4.67 | 1,768,584.0 | -7.67% |
| 2026-02 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| 2026-01 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| 2025-11 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| 2025-10 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| 2025-09 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| 2025-08 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| 2025-07 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| 2025-06 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| 2025-05 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| 2025-04 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| 2025-03 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| 2025-02 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| 2025-01 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| 2024-11 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| 2024-10 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| 2024-09 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| 2024-08 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| 2024-07 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| 2024-06 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| 2024-05 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| 2024-04 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| 2024-03 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| 2024-02 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| 2024-01 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
0.40%
0.10%
Kapitalisierung:
|
Volumen (24h):