Holen Sie sich die Stockscreener-App
38.45
0.67%
0.255
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $38.54 | $38.34 | $0.2046 | 5,144.0 | +0.65% |
| 2025-10-31 | $38.31 | $38.07 | $0.2359 | 27,542.0 | -0.39% |
| 2025-10-30 | $38.70 | $38.26 | $0.435 | 24,629.0 | -0.90% |
| 2025-10-29 | $38.97 | $38.65 | $0.3199 | 21,175.0 | -0.46% |
| 2025-10-28 | $38.96 | $38.56 | $0.3988 | 34,199.0 | +0.13% |
| 2025-10-27 | $38.83 | $38.61 | $0.217 | 23,305.0 | +0.88% |
| 2025-10-24 | $38.72 | $38.38 | $0.3391 | 36,645.0 | +0.03% |
| 2025-10-23 | $38.52 | $38.17 | $0.3488 | 18,942.0 | +1.08% |
| 2025-10-22 | $38.16 | $37.84 | $0.319 | 37,067.0 | +0.42% |
| 2025-10-21 | $38.07 | $36.92 | $1.15 | 178,218.0 | -0.24% |
| 2025-10-20 | $38.12 | $37.81 | $0.31 | 21,974.0 | +1.01% |
| 2025-10-17 | $37.68 | $37.32 | $0.3593 | 35,860.0 | -0.40% |
| 2025-10-16 | $37.90 | $37.61 | $0.2903 | 61,853.0 | +0.51% |
| 2025-10-15 | $37.62 | $37.31 | $0.3091 | 52,398.0 | +1.82% |
| 2025-10-14 | $37.10 | $36.53 | $0.5689 | 25,822.0 | -0.46% |
| 2025-10-13 | $37.31 | $36.28 | $1.03 | 23,551.0 | +2.77% |
| 2025-10-10 | $37.35 | $36.08 | $1.27 | 54,519.0 | -3.24% |
| 2025-10-09 | $37.63 | $37.20 | $0.43 | 67,165.0 | -0.29% |
| 2025-10-08 | $37.66 | $37.23 | $0.43 | 35,366.0 | +0.86% |
| 2025-10-07 | $37.41 | $37.07 | $0.3399 | 61,643.0 | -0.90% |
| 2025-10-06 | $37.48 | $37.34 | $0.1383 | 33,610.0 | -0.01% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Emerging Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Emerging Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.54 | $38.34 | $0.2046 | 5,144.0 | +0.65% |
| 2025-10 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| 2025-09 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| 2025-08 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| 2025-07 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| 2025-06 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| 2025-05 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| 2025-04 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| 2025-03 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| 2025-02 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| 2025-01 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| 2024-11 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| 2024-10 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| 2024-09 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| 2024-08 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| 2024-07 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| 2024-06 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| 2024-05 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| 2024-04 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| 2024-03 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| 2024-02 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| 2024-01 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.50 | $29.24 | $2.26 | 718,738.0 | +5.45% |
| 2023-11 | $30.26 | $27.41 | $2.85 | 697,723.0 | +8.38% |
| 2023-10 | $28.92 | $27.32 | $1.60 | 1,526,307.0 | -4.36% |
| 2023-09 | $30.16 | $28.26 | $1.90 | 771,682.0 | -0.52% |
| 2023-08 | $29.87 | $27.66 | $2.21 | 621,549.0 | -3.87% |
| 2023-07 | $30.07 | $27.34 | $2.73 | 513,335.0 | +7.76% |
| 2023-06 | $29.73 | $27.02 | $2.71 | 719,121.0 | +0.51% |
| 2023-05 | $29.54 | $27.60 | $1.94 | 411,469.0 | -3.78% |
| 2023-04 | $29.24 | $27.97 | $1.27 | 336,601.0 | +1.08% |
| 2023-03 | $29.86 | $27.59 | $2.27 | 1,042,461.0 | -1.15% |
| 2023-02 | $30.90 | $28.67 | $2.23 | 695,165.0 | -3.13% |
| 2023-01 | $30.41 | $28.20 | $2.21 | 1,027,153.0 | +6.03% |
0.72%
0.50%
Kapitalisierung:
|
Volumen (24h):