Holen Sie sich die Stockscreener-App
45.25
0.66%
-0.30
Handel nachbörslich:
45.25
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $46.43 | $45.17 | $1.26 | 52,951.0 | -0.66% |
| 2026-06-09 | $46.63 | $44.16 | $2.47 | 147,114.0 | +0.18% |
| 2026-06-08 | $45.92 | $45.36 | $0.5599 | 1,012,210.0 | +1.02% |
| 2026-06-05 | $47.01 | $44.65 | $2.36 | 45,687.0 | -5.00% |
| 2026-06-04 | $47.57 | $46.79 | $0.779 | 72,688.0 | +0.38% |
| 2026-06-03 | $47.93 | $47.01 | $0.9199 | 45,716.0 | -1.52% |
| 2026-06-02 | $48.10 | $47.66 | $0.44 | 75,836.0 | +0.59% |
| 2026-06-01 | $47.68 | $47.05 | $0.6331 | 141,240.0 | +2.12% |
| 2026-05-29 | $47.79 | $46.34 | $1.45 | 46,916.0 | +0.43% |
| 2026-05-28 | $46.88 | $46.10 | $0.7799 | 566,315.0 | -0.36% |
| 2026-05-27 | $47.00 | $46.32 | $0.68 | 57,572.0 | -0.72% |
| 2026-05-26 | $47.00 | $46.72 | $0.28 | 106,821.0 | +3.21% |
| 2026-05-22 | $46.25 | $45.40 | $0.85 | 156,482.0 | -0.48% |
| 2026-05-21 | $45.80 | $45.14 | $0.6601 | 87,706.0 | +1.37% |
| 2026-05-20 | $45.24 | $44.39 | $0.85 | 39,880.0 | +1.76% |
| 2026-05-19 | $44.56 | $43.90 | $0.663 | 30,228.0 | -0.87% |
| 2026-05-18 | $45.08 | $44.30 | $0.78 | 99,699.0 | +0.34% |
| 2026-05-15 | $44.98 | $44.41 | $0.57 | 80,293.0 | -3.27% |
| 2026-05-14 | $46.41 | $45.78 | $0.6337 | 163,212.0 | +0.75% |
| 2026-05-13 | $45.95 | $45.41 | $0.5449 | 65,893.0 | +0.66% |
| 2026-05-12 | $46.07 | $44.95 | $1.12 | 365,599.0 | -1.39% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Emerging Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Emerging Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $48.10 | $44.16 | $3.94 | 1,646,393.0 | -3.02% |
| 2026-05 | $47.79 | $43.90 | $3.89 | 3,163,041.0 | +3.64% |
| 2026-04 | $45.82 | $40.70 | $5.12 | 1,769,111.0 | +8.72% |
| 2026-03 | $44.58 | $39.91 | $4.67 | 1,768,584.0 | -7.67% |
| 2026-02 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| 2026-01 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| 2025-11 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| 2025-10 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| 2025-09 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| 2025-08 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| 2025-07 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| 2025-06 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| 2025-05 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| 2025-04 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| 2025-03 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| 2025-02 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| 2025-01 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| 2024-11 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| 2024-10 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| 2024-09 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| 2024-08 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| 2024-07 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| 2024-06 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| 2024-05 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| 2024-04 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| 2024-03 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| 2024-02 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| 2024-01 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
1.01%
Kapitalisierung:
|
Volumen (24h):