Holen Sie sich die Stockscreener-App
46.07
0.60%
-0.28
Handel nachbörslich:
46.27
0.20
+0.43%
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $46.55 | $46.07 | $0.4799 | 144,209.0 | -0.60% |
| 2026-05-08 | $46.79 | $46.04 | $0.7491 | 118,230.0 | +1.44% |
| 2026-05-07 | $46.75 | $45.67 | $1.08 | 53,415.0 | -2.08% |
| 2026-05-06 | $46.66 | $45.89 | $0.77 | 196,864.0 | +2.64% |
| 2026-05-05 | $45.79 | $44.99 | $0.7999 | 112,949.0 | +2.60% |
| 2026-05-04 | $44.99 | $44.20 | $0.79 | 61,326.0 | -1.03% |
| 2026-05-01 | $45.45 | $44.67 | $0.7799 | 609,432.0 | -0.56% |
| 2026-04-30 | $45.14 | $44.25 | $0.89 | 80,260.0 | +1.76% |
| 2026-04-29 | $44.58 | $44.09 | $0.4899 | 117,750.0 | -0.72% |
| 2026-04-28 | $44.56 | $44.00 | $0.56 | 49,848.0 | +0.22% |
| 2026-04-27 | $44.87 | $44.42 | $0.45 | 82,682.0 | -0.91% |
| 2026-04-24 | $45.04 | $44.62 | $0.4233 | 36,174.0 | +1.10% |
| 2026-04-23 | $44.96 | $44.00 | $0.9599 | 134,568.0 | -1.55% |
| 2026-04-22 | $45.27 | $44.91 | $0.36 | 56,510.0 | +1.94% |
| 2026-04-21 | $45.28 | $44.22 | $1.06 | 228,393.0 | -2.17% |
| 2026-04-20 | $45.49 | $45.06 | $0.43 | 47,245.0 | -0.48% |
| 2026-04-17 | $45.82 | $45.35 | $0.4699 | 105,265.0 | +2.02% |
| 2026-04-16 | $44.81 | $44.44 | $0.37 | 87,985.0 | -0.65% |
| 2026-04-15 | $44.81 | $44.27 | $0.545 | 216,172.0 | -0.58% |
| 2026-04-14 | $45.07 | $44.64 | $0.43 | 77,220.0 | +1.17% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Emerging Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Emerging Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.79 | $44.20 | $2.59 | 1,440,634.0 | +2.33% |
| 2026-04 | $45.82 | $40.70 | $5.12 | 1,769,111.0 | +8.72% |
| 2026-03 | $44.58 | $39.91 | $4.67 | 1,768,584.0 | -7.67% |
| 2026-02 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| 2026-01 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| 2025-11 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| 2025-10 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| 2025-09 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| 2025-08 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| 2025-07 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| 2025-06 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| 2025-05 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| 2025-04 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| 2025-03 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| 2025-02 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| 2025-01 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| 2024-11 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| 2024-10 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| 2024-09 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| 2024-08 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| 2024-07 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| 2024-06 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| 2024-05 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| 2024-04 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| 2024-03 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| 2024-02 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| 2024-01 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
0.58%
0.03%
Kapitalisierung:
|
Volumen (24h):