Holen Sie sich die Stockscreener-App
41.38
2.24%
-0.95
Handel nachbörslich:
41.38
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $42.14 | $41.22 | $0.9155 | 167,412.0 | -2.24% |
| 2026-03-11 | $42.59 | $42.02 | $0.5699 | 48,537.0 | +0.55% |
| 2026-03-10 | $42.91 | $41.98 | $0.935 | 51,957.0 | +0.00% |
| 2026-03-09 | $42.42 | $40.50 | $1.92 | 83,102.0 | +1.30% |
| 2026-03-06 | $41.81 | $40.82 | $0.9899 | 102,871.0 | -0.42% |
| 2026-03-05 | $42.46 | $41.16 | $1.30 | 142,498.0 | -2.29% |
| 2026-03-04 | $43.12 | $42.17 | $0.9531 | 107,937.0 | +0.78% |
| 2026-03-03 | $42.73 | $39.91 | $2.82 | 158,538.0 | -4.49% |
| 2026-03-02 | $44.58 | $43.81 | $0.765 | 163,107.0 | -1.07% |
| 2026-02-27 | $44.88 | $44.40 | $0.48 | 52,807.0 | -0.02% |
| 2026-02-26 | $45.09 | $44.40 | $0.6899 | 80,977.0 | -0.58% |
| 2026-02-25 | $45.19 | $44.72 | $0.4649 | 63,335.0 | +0.87% |
| 2026-02-24 | $44.88 | $44.35 | $0.529 | 134,297.0 | +0.77% |
| 2026-02-23 | $44.98 | $44.30 | $0.68 | 92,636.0 | -0.54% |
| 2026-02-20 | $44.65 | $43.90 | $0.7499 | 53,836.0 | +1.96% |
| 2026-02-19 | $43.93 | $43.47 | $0.4649 | 74,549.0 | -0.16% |
| 2026-02-18 | $44.17 | $43.61 | $0.5593 | 71,907.0 | +0.60% |
| 2026-02-17 | $43.74 | $42.75 | $0.99 | 111,770.0 | +0.16% |
| 2026-02-13 | $43.78 | $42.88 | $0.90 | 62,669.0 | -0.23% |
| 2026-02-12 | $44.26 | $43.50 | $0.76 | 74,860.0 | -0.50% |
| 2026-02-11 | $43.88 | $43.19 | $0.69 | 71,478.0 | +1.39% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Emerging Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Emerging Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.58 | $39.91 | $4.67 | 1,193,371.0 | -7.74% |
| 2026-02 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| 2026-01 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| 2025-11 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| 2025-10 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| 2025-09 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| 2025-08 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| 2025-07 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| 2025-06 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| 2025-05 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| 2025-04 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| 2025-03 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| 2025-02 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| 2025-01 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| 2024-11 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| 2024-10 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| 2024-09 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| 2024-08 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| 2024-07 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| 2024-06 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| 2024-05 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| 2024-04 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| 2024-03 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| 2024-02 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| 2024-01 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
1.20%
Kapitalisierung:
|
Volumen (24h):