Holen Sie sich die Stockscreener-App
76.79
0.30%
-0.228
Handel nachbörslich:
85.63
8.838
+11.51%
Exor N.V.-Aktien (EXXRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $77.86 | $76.10 | $1.76 | 12,366.0 | -0.30% |
| 2026-05-14 | $78.22 | $77.02 | $1.20 | 3,142.0 | -2.91% |
| 2026-05-13 | $79.33 | $76.22 | $3.11 | 11,131.0 | +1.86% |
| 2026-05-12 | $78.57 | $77.06 | $1.51 | 15,063.0 | -1.85% |
| 2026-05-11 | $80.00 | $78.00 | $2.00 | 7,296.0 | -0.89% |
| 2026-05-08 | $81.39 | $80.05 | $1.34 | 6,644.0 | +0.40% |
| 2026-05-07 | $80.75 | $79.74 | $1.01 | 676.0 | +0.08% |
| 2026-05-06 | $80.46 | $78.47 | $1.99 | 4,695.0 | +1.29% |
| 2026-05-05 | $78.66 | $77.00 | $1.66 | 3,589.0 | -0.15% |
| 2026-05-04 | $78.78 | $77.70 | $1.08 | 13,717.0 | -0.86% |
| 2026-05-01 | $79.46 | $78.40 | $1.06 | 1,240.0 | +1.68% |
| 2026-04-30 | $78.45 | $77.89 | $0.5595 | 2,745.0 | -0.38% |
| 2026-04-29 | $79.50 | $77.03 | $2.47 | 8,272.0 | +0.32% |
| 2026-04-28 | $79.46 | $78.00 | $1.46 | 9,087.0 | -1.64% |
| 2026-04-27 | $81.00 | $79.50 | $1.50 | 6,536.0 | -0.81% |
| 2026-04-24 | $81.75 | $79.70 | $2.05 | 6,251.0 | -1.85% |
| 2026-04-23 | $81.66 | $80.50 | $1.16 | 2,194.0 | -1.02% |
| 2026-04-22 | $82.53 | $81.88 | $0.645 | 5,125.0 | -1.25% |
| 2026-04-21 | $83.85 | $81.85 | $2.00 | 4,987.0 | +0.06% |
| 2026-04-20 | $85.33 | $83.00 | $2.33 | 13,875.0 | -0.36% |
| 2026-04-17 | $87.54 | $83.75 | $3.79 | 5,641.0 | +1.96% |
Exor N.V.-Aktien (EXXRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exor N.V.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXXRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exor N.V.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exor N.V.-Aktien (EXXRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $81.39 | $76.10 | $5.29 | 91,925.0 | -1.74% |
| 2026-04 | $87.54 | $76.11 | $11.43 | 142,374.0 | +1.49% |
| 2026-03 | $85.20 | $73.00 | $12.20 | 242,326.0 | -13.01% |
| 2026-02 | $90.72 | $80.60 | $10.12 | 365,404.0 | +8.88% |
| 2026-01 | $89.85 | $81.00 | $8.85 | 222,586.0 | -3.79% |
Exor N.V.-Aktien (EXXRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.60 | $82.72 | $4.88 | 42,847.0 | +3.98% |
| 2025-11 | $89.34 | $81.23 | $8.11 | 38,815.0 | -3.15% |
| 2025-10 | $102.2 | $86.41 | $15.75 | 34,305.0 | -10.32% |
| 2025-09 | $103.0 | $97.00 | $6.00 | 6,415.0 | -2.02% |
| 2025-08 | $104.0 | $89.25 | $14.75 | 37,771.0 | -6.60% |
| 2025-07 | $106.8 | $101.3 | $5.45 | 4,095.0 | +6.32% |
| 2025-06 | $99.70 | $93.07 | $6.63 | 13,042.0 | +3.05% |
| 2025-05 | $101.7 | $93.90 | $7.79 | 8,276.0 | +2.38% |
| 2025-04 | $95.00 | $82.38 | $12.62 | 25,297.0 | +2.31% |
| 2025-03 | $101.0 | $90.68 | $10.32 | 43,749.0 | -3.79% |
| 2025-02 | $101.5 | $90.50 | $11.02 | 22,332.0 | -1.01% |
| 2025-01 | $97.00 | $88.65 | $8.35 | 14,858.0 | +4.84% |
Exor N.V.-Aktien (EXXRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.3 | $90.94 | $9.38 | 44,062.0 | -7.80% |
| 2024-11 | $103.4 | $96.96 | $6.44 | 8,987.0 | -5.51% |
| 2024-10 | $107.6 | $105.0 | $2.62 | 5,546.0 | -1.03% |
| 2024-09 | $111.0 | $105.8 | $5.15 | 23,394.0 | -3.78% |
| 2024-08 | $110.9 | $96.25 | $14.64 | 10,261.0 | +9.80% |
| 2024-07 | $107.6 | $100.0 | $7.56 | 19,681.0 | -3.07% |
| 2024-06 | $110.0 | $102.7 | $7.34 | 18,384.0 | -6.04% |
| 2024-05 | $114.9 | $108.5 | $6.46 | 43,311.0 | +0.14% |
| 2024-04 | $110.8 | $106.9 | $3.85 | 33,111.0 | -0.45% |
| 2024-03 | $112.7 | $106.6 | $6.10 | 4,526.0 | +1.97% |
| 2024-02 | $110.0 | $99.51 | $10.50 | 10,452.0 | +14.86% |
| 2024-01 | $98.95 | $91.20 | $7.75 | 21,683.0 | -5.29% |
9.09%
3.46%
Kapitalisierung:
|
Volumen (24h):