16.22
price down icon1.10%   -0.18
after-market Handel nachbörslich: 16.22
loading

Extreme Networks Inc-Aktien (EXTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $16.58 $16.18 $0.4047 730,016.0 -1.10%
2025-06-03 $16.47 $15.84 $0.635 1,047,591.0 +2.56%
2025-06-02 $16.00 $15.55 $0.455 1,258,073.0 +2.04%
2025-05-30 $15.82 $15.52 $0.305 1,307,399.0 -1.63%
2025-05-29 $16.27 $15.81 $0.46 947,379.0 -1.18%
2025-05-28 $16.34 $16.04 $0.30 1,076,115.0 -0.68%
2025-05-27 $16.29 $15.53 $0.755 1,678,589.0 +5.46%
2025-05-23 $15.62 $15.33 $0.29 1,044,939.0 -2.84%
2025-05-22 $16.08 $15.71 $0.37 1,004,378.0 -0.38%
2025-05-21 $16.36 $15.83 $0.53 1,188,344.0 -1.91%
2025-05-20 $16.22 $16.03 $0.19 948,421.0 -0.31%
2025-05-19 $16.27 $15.91 $0.355 864,331.0 +0.25%
2025-05-16 $16.34 $16.19 $0.1551 838,745.0 -0.73%
2025-05-15 $16.36 $16.00 $0.365 995,956.0 +2.32%
2025-05-14 $16.16 $15.92 $0.245 2,161,556.0 -0.56%
2025-05-13 $16.09 $15.70 $0.39 1,237,392.0 +2.55%
2025-05-12 $15.82 $15.21 $0.61 1,869,480.0 +5.81%
2025-05-09 $14.97 $14.73 $0.24 760,501.0 -0.13%
2025-05-08 $15.03 $14.64 $0.39 1,240,988.0 +1.86%
2025-05-07 $14.69 $14.15 $0.54 1,634,321.0 +2.54%
2025-05-06 $14.25 $13.78 $0.47 1,466,499.0 +1.28%

Extreme Networks Inc-Aktien (EXTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extreme Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extreme Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $16.58 $15.55 $1.03 3,765,696.0 +3.51%
2025-05 $16.36 $13.30 $3.06 28,354,457.0 +19.07%
2025-04 $14.10 $10.10 $4.00 31,449,328.0 -0.53%
2025-03 $15.50 $12.24 $3.26 22,982,420.0 -14.37%
2025-02 $17.65 $14.86 $2.79 19,873,966.0 -2.28%
2025-01 $17.96 $15.36 $2.60 19,436,700.0 -5.56%

Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.24 $16.44 $2.80 17,056,970.0 +1.20%
2024-11 $17.23 $14.80 $2.43 22,566,862.0 +11.19%
2024-10 $17.00 $14.14 $2.86 23,297,403.0 -0.67%
2024-09 $15.92 $13.02 $2.90 23,092,078.0 -4.57%
2024-08 $16.06 $12.24 $3.82 33,239,955.0 +10.14%
2024-07 $14.46 $12.72 $1.74 29,227,121.0 +6.32%
2024-06 $13.57 $11.06 $2.51 50,967,537.0 +20.63%
2024-05 $12.22 $10.49 $1.73 50,731,045.0 -0.45%
2024-04 $11.84 $10.57 $1.27 37,758,044.0 -2.95%
2024-03 $12.64 $11.12 $1.53 40,241,660.0 -8.70%
2024-02 $13.59 $11.61 $1.98 47,342,415.0 -6.44%
2024-01 $18.09 $13.10 $4.99 43,589,822.0 -23.41%

Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.77 $15.87 $2.90 40,806,939.0 +9.29%
2023-11 $18.91 $15.97 $2.94 53,241,218.0 -21.73%
2023-10 $25.51 $19.64 $5.87 39,597,060.0 -14.83%
2023-09 $27.92 $23.09 $4.83 41,715,565.0 -11.80%
2023-08 $32.73 $22.86 $9.87 56,649,944.0 +3.23%
2023-07 $28.60 $25.48 $3.12 34,124,498.0 +2.07%
2023-06 $26.89 $20.39 $6.50 51,326,540.0 +26.46%
2023-05 $21.04 $16.29 $4.75 36,539,517.0 +15.86%
2023-04 $19.56 $14.67 $4.89 29,972,135.0 -7.01%
2023-03 $19.25 $16.55 $2.70 30,878,541.0 +2.14%
2023-02 $19.84 $17.62 $2.22 21,035,933.0 +3.83%
2023-01 $20.08 $14.63 $5.45 35,173,007.0 -1.53%
$28.69
price up icon 13.94%
$83.89
price up icon 0.76%
$35.89
price down icon 0.17%
$291.03
price down icon 0.33%
communication_equipment HPE
$17.84
price up icon 0.85%
communication_equipment UI
$403.41
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):