Holen Sie sich die Stockscreener-App
17.08
1.33%
-0.23
Handel nachbörslich:
17.12
0.04
+0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXTR?
Forum
Prognose
Aktiensplit
Extreme Networks Inc-Aktien (EXTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $17.62 | $17.03 | $0.595 | 1,192,964.0 | -1.33% |
| 2025-11-21 | $17.41 | $16.73 | $0.68 | 1,389,035.0 | +2.30% |
| 2025-11-20 | $17.83 | $16.86 | $0.97 | 1,681,296.0 | +0.00% |
| 2025-11-19 | $17.68 | $16.89 | $0.795 | 1,617,059.0 | +1.14% |
| 2025-11-18 | $17.12 | $16.71 | $0.41 | 1,499,695.0 | -1.76% |
| 2025-11-17 | $17.72 | $16.95 | $0.775 | 1,254,800.0 | -3.46% |
| 2025-11-14 | $17.77 | $17.01 | $0.755 | 1,448,708.0 | -0.06% |
| 2025-11-13 | $18.43 | $17.20 | $1.23 | 1,911,553.0 | -3.39% |
| 2025-11-12 | $18.31 | $17.71 | $0.60 | 2,279,798.0 | +4.16% |
| 2025-11-11 | $18.38 | $17.49 | $0.89 | 1,907,074.0 | -2.07% |
| 2025-11-10 | $18.25 | $17.57 | $0.685 | 2,444,623.0 | +2.81% |
| 2025-11-07 | $17.61 | $17.03 | $0.58 | 1,559,306.0 | -0.51% |
| 2025-11-06 | $17.79 | $17.39 | $0.40 | 1,537,314.0 | -0.79% |
| 2025-11-05 | $18.03 | $17.49 | $0.54 | 1,558,675.0 | -0.84% |
| 2025-11-04 | $18.42 | $17.58 | $0.84 | 1,554,834.0 | -5.22% |
| 2025-11-03 | $19.14 | $18.64 | $0.503 | 2,123,191.0 | -1.26% |
| 2025-10-31 | $19.59 | $18.86 | $0.73 | 3,382,022.0 | +2.67% |
| 2025-10-30 | $19.90 | $18.34 | $1.56 | 4,524,138.0 | +2.86% |
| 2025-10-29 | $19.57 | $16.54 | $3.03 | 5,013,657.0 | -15.33% |
| 2025-10-28 | $21.65 | $20.68 | $0.97 | 2,355,438.0 | +2.56% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extreme Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extreme Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.14 | $16.71 | $2.43 | 28,152,889.0 | -10.20% |
| 2025-10 | $21.65 | $16.54 | $5.11 | 40,795,880.0 | -7.89% |
| 2025-09 | $22.89 | $20.10 | $2.79 | 37,093,605.0 | -3.41% |
| 2025-08 | $22.10 | $16.85 | $5.25 | 32,346,604.0 | +21.06% |
| 2025-07 | $18.81 | $16.60 | $2.21 | 22,194,783.0 | -1.62% |
| 2025-06 | $18.18 | $15.55 | $2.63 | 22,791,786.0 | +14.55% |
| 2025-05 | $16.36 | $13.30 | $3.06 | 28,354,457.0 | +19.07% |
| 2025-04 | $14.10 | $10.10 | $4.00 | 31,449,328.0 | -0.53% |
| 2025-03 | $15.50 | $12.24 | $3.26 | 22,982,420.0 | -14.37% |
| 2025-02 | $17.65 | $14.86 | $2.79 | 19,873,966.0 | -2.28% |
| 2025-01 | $17.96 | $15.36 | $2.60 | 19,436,700.0 | -5.56% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $16.44 | $2.80 | 17,056,970.0 | +1.20% |
| 2024-11 | $17.23 | $14.80 | $2.43 | 22,566,862.0 | +11.19% |
| 2024-10 | $17.00 | $14.14 | $2.86 | 23,297,403.0 | -0.67% |
| 2024-09 | $15.92 | $13.02 | $2.90 | 23,092,078.0 | -4.57% |
| 2024-08 | $16.06 | $12.24 | $3.82 | 33,239,955.0 | +10.14% |
| 2024-07 | $14.46 | $12.72 | $1.74 | 29,227,121.0 | +6.32% |
| 2024-06 | $13.57 | $11.06 | $2.51 | 50,967,537.0 | +20.63% |
| 2024-05 | $12.22 | $10.49 | $1.73 | 50,731,045.0 | -0.45% |
| 2024-04 | $11.84 | $10.57 | $1.27 | 37,758,044.0 | -2.95% |
| 2024-03 | $12.64 | $11.12 | $1.53 | 40,241,660.0 | -8.70% |
| 2024-02 | $13.59 | $11.61 | $1.98 | 47,342,415.0 | -6.44% |
| 2024-01 | $18.09 | $13.10 | $4.99 | 43,589,822.0 | -23.41% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.77 | $15.87 | $2.90 | 40,806,939.0 | +9.29% |
| 2023-11 | $18.91 | $15.97 | $2.94 | 53,241,218.0 | -21.73% |
| 2023-10 | $25.51 | $19.64 | $5.87 | 39,597,060.0 | -14.83% |
| 2023-09 | $27.92 | $23.09 | $4.83 | 41,715,565.0 | -11.80% |
| 2023-08 | $32.73 | $22.86 | $9.87 | 56,649,944.0 | +3.23% |
| 2023-07 | $28.60 | $25.48 | $3.12 | 34,124,498.0 | +2.07% |
| 2023-06 | $26.89 | $20.39 | $6.50 | 51,326,540.0 | +26.46% |
| 2023-05 | $21.04 | $16.29 | $4.75 | 36,539,517.0 | +15.86% |
| 2023-04 | $19.56 | $14.67 | $4.89 | 29,972,135.0 | -7.01% |
| 2023-03 | $19.25 | $16.55 | $2.70 | 30,878,541.0 | +2.14% |
| 2023-02 | $19.84 | $17.62 | $2.22 | 21,035,933.0 | +3.83% |
| 2023-01 | $20.08 | $14.63 | $5.45 | 35,173,007.0 | -1.53% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):