Holen Sie sich die Stockscreener-App
22.34
0.20%
0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXTR?
Forum
Prognose
Aktiensplit
Extreme Networks Inc-Aktien (EXTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-22 | $22.53 | $22.04 | $0.49 | 152,053.0 | +0.18% |
| 2025-09-19 | $22.78 | $22.22 | $0.56 | 2,338,762.0 | -1.68% |
| 2025-09-18 | $22.75 | $22.40 | $0.35 | 929,975.0 | +1.89% |
| 2025-09-17 | $22.59 | $22.05 | $0.54 | 1,005,750.0 | -1.20% |
| 2025-09-16 | $22.54 | $22.12 | $0.42 | 1,074,531.0 | +1.03% |
| 2025-09-15 | $22.70 | $22.30 | $0.40 | 1,461,561.0 | -0.09% |
| 2025-09-12 | $22.63 | $22.10 | $0.53 | 1,246,891.0 | -2.32% |
| 2025-09-11 | $22.89 | $22.31 | $0.58 | 946,682.0 | +2.19% |
| 2025-09-10 | $22.37 | $22.04 | $0.335 | 753,083.0 | +1.27% |
| 2025-09-09 | $22.09 | $21.50 | $0.59 | 885,602.0 | +1.96% |
| 2025-09-08 | $21.85 | $21.51 | $0.34 | 1,068,419.0 | -0.21% |
| 2025-09-05 | $22.62 | $21.51 | $1.11 | 2,128,803.0 | -3.34% |
| 2025-09-04 | $22.47 | $21.70 | $0.77 | 1,435,141.0 | +3.31% |
| 2025-09-03 | $21.94 | $21.45 | $0.485 | 1,172,549.0 | +0.74% |
| 2025-09-02 | $21.66 | $20.59 | $1.07 | 2,143,236.0 | +0.89% |
| 2025-08-29 | $22.10 | $21.25 | $0.85 | 2,276,576.0 | -3.17% |
| 2025-08-28 | $22.09 | $21.52 | $0.57 | 1,412,673.0 | +2.65% |
| 2025-08-27 | $21.55 | $21.09 | $0.455 | 1,198,671.0 | +1.61% |
| 2025-08-26 | $21.19 | $20.62 | $0.57 | 2,656,610.0 | +2.32% |
| 2025-08-25 | $20.84 | $20.65 | $0.1852 | 932,754.0 | +0.10% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extreme Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extreme Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.89 | $20.59 | $2.30 | 18,743,038.0 | +4.49% |
| 2025-08 | $22.10 | $16.85 | $5.25 | 32,346,604.0 | +21.06% |
| 2025-07 | $18.81 | $16.60 | $2.21 | 22,194,783.0 | -1.62% |
| 2025-06 | $18.18 | $15.55 | $2.63 | 22,791,786.0 | +14.55% |
| 2025-05 | $16.36 | $13.30 | $3.06 | 28,354,457.0 | +19.07% |
| 2025-04 | $14.10 | $10.10 | $4.00 | 31,449,328.0 | -0.53% |
| 2025-03 | $15.50 | $12.24 | $3.26 | 22,982,420.0 | -14.37% |
| 2025-02 | $17.65 | $14.86 | $2.79 | 19,873,966.0 | -2.28% |
| 2025-01 | $17.96 | $15.36 | $2.60 | 19,436,700.0 | -5.56% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $16.44 | $2.80 | 17,056,970.0 | +1.20% |
| 2024-11 | $17.23 | $14.80 | $2.43 | 22,566,862.0 | +11.19% |
| 2024-10 | $17.00 | $14.14 | $2.86 | 23,297,403.0 | -0.67% |
| 2024-09 | $15.92 | $13.02 | $2.90 | 23,092,078.0 | -4.57% |
| 2024-08 | $16.06 | $12.24 | $3.82 | 33,239,955.0 | +10.14% |
| 2024-07 | $14.46 | $12.72 | $1.74 | 29,227,121.0 | +6.32% |
| 2024-06 | $13.57 | $11.06 | $2.51 | 50,967,537.0 | +20.63% |
| 2024-05 | $12.22 | $10.49 | $1.73 | 50,731,045.0 | -0.45% |
| 2024-04 | $11.84 | $10.57 | $1.27 | 37,758,044.0 | -2.95% |
| 2024-03 | $12.64 | $11.12 | $1.53 | 40,241,660.0 | -8.70% |
| 2024-02 | $13.59 | $11.61 | $1.98 | 47,342,415.0 | -6.44% |
| 2024-01 | $18.09 | $13.10 | $4.99 | 43,589,822.0 | -23.41% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.77 | $15.87 | $2.90 | 40,806,939.0 | +9.29% |
| 2023-11 | $18.91 | $15.97 | $2.94 | 53,241,218.0 | -21.73% |
| 2023-10 | $25.51 | $19.64 | $5.87 | 39,597,060.0 | -14.83% |
| 2023-09 | $27.92 | $23.09 | $4.83 | 41,715,565.0 | -11.80% |
| 2023-08 | $32.73 | $22.86 | $9.87 | 56,649,944.0 | +3.23% |
| 2023-07 | $28.60 | $25.48 | $3.12 | 34,124,498.0 | +2.07% |
| 2023-06 | $26.89 | $20.39 | $6.50 | 51,326,540.0 | +26.46% |
| 2023-05 | $21.04 | $16.29 | $4.75 | 36,539,517.0 | +15.86% |
| 2023-04 | $19.56 | $14.67 | $4.89 | 29,972,135.0 | -7.01% |
| 2023-03 | $19.25 | $16.55 | $2.70 | 30,878,541.0 | +2.14% |
| 2023-02 | $19.84 | $17.62 | $2.22 | 21,035,933.0 | +3.83% |
| 2023-01 | $20.08 | $14.63 | $5.45 | 35,173,007.0 | -1.53% |
4.00%
5.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):