Holen Sie sich die Stockscreener-App
15.30
0.66%
0.10
Handel nachbörslich:
15.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXTR?
Forum
Prognose
Aktiensplit
Extreme Networks Inc-Aktien (EXTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $15.34 | $14.97 | $0.365 | 905,674.0 | +0.66% |
| 2024-11-04 | $15.60 | $15.00 | $0.60 | 1,603,777.0 | +0.73% |
| 2024-11-01 | $15.20 | $14.80 | $0.40 | 1,426,440.0 | +1.07% |
| 2024-10-31 | $16.24 | $14.71 | $1.53 | 2,180,445.0 | -6.22% |
| 2024-10-30 | $17.00 | $15.87 | $1.13 | 4,606,986.0 | +11.95% |
| 2024-10-29 | $14.38 | $14.14 | $0.24 | 1,471,073.0 | -0.21% |
| 2024-10-28 | $14.61 | $14.21 | $0.40 | 1,095,342.0 | -0.70% |
| 2024-10-25 | $14.63 | $14.31 | $0.32 | 636,281.0 | -0.62% |
| 2024-10-24 | $14.84 | $14.33 | $0.51 | 718,756.0 | -1.84% |
| 2024-10-23 | $14.84 | $14.51 | $0.33 | 609,554.0 | +0.62% |
| 2024-10-22 | $14.73 | $14.51 | $0.225 | 505,392.0 | -1.28% |
| 2024-10-21 | $15.19 | $14.79 | $0.40 | 653,964.0 | -1.66% |
| 2024-10-18 | $15.23 | $15.00 | $0.23 | 707,245.0 | -0.59% |
| 2024-10-17 | $15.23 | $14.99 | $0.24 | 492,297.0 | +1.20% |
| 2024-10-16 | $15.18 | $14.92 | $0.2622 | 876,841.0 | +0.07% |
| 2024-10-15 | $15.13 | $14.72 | $0.41 | 1,200,195.0 | +0.20% |
| 2024-10-14 | $15.35 | $14.79 | $0.555 | 711,732.0 | -2.74% |
| 2024-10-11 | $15.57 | $15.29 | $0.28 | 665,744.0 | -0.07% |
| 2024-10-10 | $15.44 | $15.15 | $0.29 | 867,258.0 | -0.58% |
| 2024-10-09 | $15.67 | $14.92 | $0.75 | 1,051,070.0 | +3.69% |
| 2024-10-08 | $15.07 | $14.79 | $0.275 | 638,770.0 | +0.40% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extreme Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extreme Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.60 | $14.80 | $0.80 | 4,841,565.0 | +2.48% |
| 2024-10 | $17.00 | $14.14 | $2.86 | 23,297,403.0 | -0.67% |
| 2024-09 | $15.92 | $13.02 | $2.90 | 23,092,078.0 | -4.57% |
| 2024-08 | $16.06 | $12.24 | $3.82 | 33,239,955.0 | +10.14% |
| 2024-07 | $14.46 | $12.72 | $1.74 | 29,227,121.0 | +6.32% |
| 2024-06 | $13.57 | $11.06 | $2.51 | 50,967,537.0 | +20.63% |
| 2024-05 | $12.22 | $10.49 | $1.73 | 50,731,045.0 | -0.45% |
| 2024-04 | $11.84 | $10.57 | $1.27 | 37,758,044.0 | -2.95% |
| 2024-03 | $12.64 | $11.12 | $1.53 | 40,241,660.0 | -8.70% |
| 2024-02 | $13.59 | $11.61 | $1.98 | 47,342,415.0 | -6.44% |
| 2024-01 | $18.09 | $13.10 | $4.99 | 43,589,822.0 | -23.41% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.77 | $15.87 | $2.90 | 40,806,939.0 | +9.29% |
| 2023-11 | $18.91 | $15.97 | $2.94 | 53,241,218.0 | -21.73% |
| 2023-10 | $25.51 | $19.64 | $5.87 | 39,597,060.0 | -14.83% |
| 2023-09 | $27.92 | $23.09 | $4.83 | 41,715,565.0 | -11.80% |
| 2023-08 | $32.73 | $22.86 | $9.87 | 56,649,944.0 | +3.23% |
| 2023-07 | $28.60 | $25.48 | $3.12 | 34,124,498.0 | +2.07% |
| 2023-06 | $26.89 | $20.39 | $6.50 | 51,326,540.0 | +26.46% |
| 2023-05 | $21.04 | $16.29 | $4.75 | 36,539,517.0 | +15.86% |
| 2023-04 | $19.56 | $14.67 | $4.89 | 29,972,135.0 | -7.01% |
| 2023-03 | $19.25 | $16.55 | $2.70 | 30,878,541.0 | +2.14% |
| 2023-02 | $19.84 | $17.62 | $2.22 | 21,035,933.0 | +3.83% |
| 2023-01 | $20.08 | $14.63 | $5.45 | 35,173,007.0 | -1.53% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.03 | $17.90 | $3.13 | 21,342,299.0 | -12.68% |
| 2022-11 | $20.98 | $16.88 | $4.10 | 25,040,036.0 | +16.89% |
| 2022-10 | $18.28 | $12.62 | $5.67 | 27,308,971.0 | +37.26% |
| 2022-09 | $14.84 | $12.09 | $2.75 | 20,252,980.0 | -8.79% |
| 2022-08 | $15.62 | $12.63 | $2.99 | 29,892,579.0 | +9.56% |
| 2022-07 | $13.16 | $8.58 | $4.58 | 20,595,459.0 | +46.64% |
| 2022-06 | $10.29 | $8.49 | $1.80 | 23,692,733.0 | -10.08% |
| 2022-05 | $10.36 | $8.96 | $1.39 | 25,961,501.0 | +3.33% |
| 2022-04 | $12.66 | $9.04 | $3.62 | 21,434,157.0 | -21.38% |
| 2022-03 | $12.97 | $10.61 | $2.36 | 31,391,393.0 | +6.27% |
| 2022-02 | $13.00 | $10.46 | $2.53 | 22,200,553.0 | -9.46% |
| 2022-01 | $15.86 | $11.70 | $4.16 | 26,674,086.0 | -19.17% |
1.40%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):