11.41
price up icon2.70%   0.30
after-market Handel nachbörslich: 11.41
loading

Extreme Networks Inc-Aktien (EXTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $11.51 $11.19 $0.32 924,991.0 +2.70%
2025-04-21 $11.34 $11.04 $0.305 1,630,758.0 -2.37%
2025-04-17 $11.75 $11.36 $0.39 1,114,761.0 -1.47%
2025-04-16 $11.70 $11.34 $0.36 1,074,893.0 -1.70%
2025-04-15 $12.01 $11.62 $0.395 676,752.0 -0.84%
2025-04-14 $12.00 $11.60 $0.40 871,308.0 +2.95%
2025-04-11 $11.58 $11.09 $0.49 685,500.0 +0.52%
2025-04-10 $12.05 $11.11 $0.94 1,237,478.0 -6.76%
2025-04-09 $12.53 $10.61 $1.92 1,762,341.0 +13.28%
2025-04-08 $11.64 $10.68 $0.96 1,722,162.0 -2.25%
2025-04-07 $11.71 $10.10 $1.61 1,719,545.0 +0.54%
2025-04-04 $11.21 $10.17 $1.04 2,316,248.0 -5.08%
2025-04-03 $12.74 $11.60 $1.14 2,100,128.0 -13.41%
2025-04-02 $13.66 $12.85 $0.815 1,103,123.0 +2.21%
2025-04-01 $13.36 $12.88 $0.475 1,312,124.0 -0.76%
2025-03-31 $13.69 $12.24 $1.45 4,261,094.0 -4.82%
2025-03-28 $14.73 $13.89 $0.84 1,099,098.0 -5.31%
2025-03-27 $14.81 $14.55 $0.26 647,521.0 -1.54%
2025-03-26 $15.27 $14.71 $0.555 685,738.0 -1.91%
2025-03-25 $15.36 $15.18 $0.18 516,666.0 -0.59%

Extreme Networks Inc-Aktien (EXTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extreme Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extreme Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $13.66 $10.10 $3.56 21,177,103.0 -13.76%
2025-03 $15.50 $12.24 $3.26 22,982,420.0 -14.37%
2025-02 $17.65 $14.86 $2.79 19,873,966.0 -2.28%
2025-01 $17.96 $15.36 $2.60 19,436,700.0 -5.56%

Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.24 $16.44 $2.80 17,056,970.0 +1.20%
2024-11 $17.23 $14.80 $2.43 22,566,862.0 +11.19%
2024-10 $17.00 $14.14 $2.86 23,297,403.0 -0.67%
2024-09 $15.92 $13.02 $2.90 23,092,078.0 -4.57%
2024-08 $16.06 $12.24 $3.82 33,239,955.0 +10.14%
2024-07 $14.46 $12.72 $1.74 29,227,121.0 +6.32%
2024-06 $13.57 $11.06 $2.51 50,967,537.0 +20.63%
2024-05 $12.22 $10.49 $1.73 50,731,045.0 -0.45%
2024-04 $11.84 $10.57 $1.27 37,758,044.0 -2.95%
2024-03 $12.64 $11.12 $1.53 40,241,660.0 -8.70%
2024-02 $13.59 $11.61 $1.98 47,342,415.0 -6.44%
2024-01 $18.09 $13.10 $4.99 43,589,822.0 -23.41%

Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.77 $15.87 $2.90 40,806,939.0 +9.29%
2023-11 $18.91 $15.97 $2.94 53,241,218.0 -21.73%
2023-10 $25.51 $19.64 $5.87 39,597,060.0 -14.83%
2023-09 $27.92 $23.09 $4.83 41,715,565.0 -11.80%
2023-08 $32.73 $22.86 $9.87 56,649,944.0 +3.23%
2023-07 $28.60 $25.48 $3.12 34,124,498.0 +2.07%
2023-06 $26.89 $20.39 $6.50 51,326,540.0 +26.46%
2023-05 $21.04 $16.29 $4.75 36,539,517.0 +15.86%
2023-04 $19.56 $14.67 $4.89 29,972,135.0 -7.01%
2023-03 $19.25 $16.55 $2.70 30,878,541.0 +2.14%
2023-02 $19.84 $17.62 $2.22 21,035,933.0 +3.83%
2023-01 $20.08 $14.63 $5.45 35,173,007.0 -1.53%
$21.31
price up icon 1.48%
$59.50
price up icon 2.87%
$34.63
price up icon 1.73%
$227.20
price up icon 2.32%
communication_equipment UI
$294.78
price up icon 2.52%
communication_equipment HPE
$15.15
price up icon 2.23%
Kapitalisierung:     |  Volumen (24h):