Holen Sie sich die Stockscreener-App
16.22
1.10%
-0.18
Handel nachbörslich:
16.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXTR?
Forum
Prognose
Aktiensplit
Extreme Networks Inc-Aktien (EXTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $16.58 | $16.18 | $0.4047 | 730,016.0 | -1.10% |
| 2025-06-03 | $16.47 | $15.84 | $0.635 | 1,047,591.0 | +2.56% |
| 2025-06-02 | $16.00 | $15.55 | $0.455 | 1,258,073.0 | +2.04% |
| 2025-05-30 | $15.82 | $15.52 | $0.305 | 1,307,399.0 | -1.63% |
| 2025-05-29 | $16.27 | $15.81 | $0.46 | 947,379.0 | -1.18% |
| 2025-05-28 | $16.34 | $16.04 | $0.30 | 1,076,115.0 | -0.68% |
| 2025-05-27 | $16.29 | $15.53 | $0.755 | 1,678,589.0 | +5.46% |
| 2025-05-23 | $15.62 | $15.33 | $0.29 | 1,044,939.0 | -2.84% |
| 2025-05-22 | $16.08 | $15.71 | $0.37 | 1,004,378.0 | -0.38% |
| 2025-05-21 | $16.36 | $15.83 | $0.53 | 1,188,344.0 | -1.91% |
| 2025-05-20 | $16.22 | $16.03 | $0.19 | 948,421.0 | -0.31% |
| 2025-05-19 | $16.27 | $15.91 | $0.355 | 864,331.0 | +0.25% |
| 2025-05-16 | $16.34 | $16.19 | $0.1551 | 838,745.0 | -0.73% |
| 2025-05-15 | $16.36 | $16.00 | $0.365 | 995,956.0 | +2.32% |
| 2025-05-14 | $16.16 | $15.92 | $0.245 | 2,161,556.0 | -0.56% |
| 2025-05-13 | $16.09 | $15.70 | $0.39 | 1,237,392.0 | +2.55% |
| 2025-05-12 | $15.82 | $15.21 | $0.61 | 1,869,480.0 | +5.81% |
| 2025-05-09 | $14.97 | $14.73 | $0.24 | 760,501.0 | -0.13% |
| 2025-05-08 | $15.03 | $14.64 | $0.39 | 1,240,988.0 | +1.86% |
| 2025-05-07 | $14.69 | $14.15 | $0.54 | 1,634,321.0 | +2.54% |
| 2025-05-06 | $14.25 | $13.78 | $0.47 | 1,466,499.0 | +1.28% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extreme Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extreme Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.58 | $15.55 | $1.03 | 3,765,696.0 | +3.51% |
| 2025-05 | $16.36 | $13.30 | $3.06 | 28,354,457.0 | +19.07% |
| 2025-04 | $14.10 | $10.10 | $4.00 | 31,449,328.0 | -0.53% |
| 2025-03 | $15.50 | $12.24 | $3.26 | 22,982,420.0 | -14.37% |
| 2025-02 | $17.65 | $14.86 | $2.79 | 19,873,966.0 | -2.28% |
| 2025-01 | $17.96 | $15.36 | $2.60 | 19,436,700.0 | -5.56% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $16.44 | $2.80 | 17,056,970.0 | +1.20% |
| 2024-11 | $17.23 | $14.80 | $2.43 | 22,566,862.0 | +11.19% |
| 2024-10 | $17.00 | $14.14 | $2.86 | 23,297,403.0 | -0.67% |
| 2024-09 | $15.92 | $13.02 | $2.90 | 23,092,078.0 | -4.57% |
| 2024-08 | $16.06 | $12.24 | $3.82 | 33,239,955.0 | +10.14% |
| 2024-07 | $14.46 | $12.72 | $1.74 | 29,227,121.0 | +6.32% |
| 2024-06 | $13.57 | $11.06 | $2.51 | 50,967,537.0 | +20.63% |
| 2024-05 | $12.22 | $10.49 | $1.73 | 50,731,045.0 | -0.45% |
| 2024-04 | $11.84 | $10.57 | $1.27 | 37,758,044.0 | -2.95% |
| 2024-03 | $12.64 | $11.12 | $1.53 | 40,241,660.0 | -8.70% |
| 2024-02 | $13.59 | $11.61 | $1.98 | 47,342,415.0 | -6.44% |
| 2024-01 | $18.09 | $13.10 | $4.99 | 43,589,822.0 | -23.41% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.77 | $15.87 | $2.90 | 40,806,939.0 | +9.29% |
| 2023-11 | $18.91 | $15.97 | $2.94 | 53,241,218.0 | -21.73% |
| 2023-10 | $25.51 | $19.64 | $5.87 | 39,597,060.0 | -14.83% |
| 2023-09 | $27.92 | $23.09 | $4.83 | 41,715,565.0 | -11.80% |
| 2023-08 | $32.73 | $22.86 | $9.87 | 56,649,944.0 | +3.23% |
| 2023-07 | $28.60 | $25.48 | $3.12 | 34,124,498.0 | +2.07% |
| 2023-06 | $26.89 | $20.39 | $6.50 | 51,326,540.0 | +26.46% |
| 2023-05 | $21.04 | $16.29 | $4.75 | 36,539,517.0 | +15.86% |
| 2023-04 | $19.56 | $14.67 | $4.89 | 29,972,135.0 | -7.01% |
| 2023-03 | $19.25 | $16.55 | $2.70 | 30,878,541.0 | +2.14% |
| 2023-02 | $19.84 | $17.62 | $2.22 | 21,035,933.0 | +3.83% |
| 2023-01 | $20.08 | $14.63 | $5.45 | 35,173,007.0 | -1.53% |
13.94%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):