Holen Sie sich die Stockscreener-App
17.74
0.11%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXTR?
Forum
Prognose
Aktiensplit
Extreme Networks Inc-Aktien (EXTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $18.09 | $17.48 | $0.61 | 1,731,901.0 | +0.11% |
| 2024-12-19 | $18.02 | $17.53 | $0.49 | 681,342.0 | +1.84% |
| 2024-12-18 | $19.24 | $17.29 | $1.95 | 1,333,060.0 | -3.97% |
| 2024-12-17 | $18.62 | $17.95 | $0.675 | 928,773.0 | -2.16% |
| 2024-12-16 | $18.67 | $18.07 | $0.60 | 722,865.0 | +1.93% |
| 2024-12-13 | $18.40 | $17.87 | $0.53 | 589,264.0 | -0.06% |
| 2024-12-12 | $18.22 | $17.58 | $0.638 | 826,270.0 | +2.25% |
| 2024-12-11 | $18.00 | $17.33 | $0.67 | 672,249.0 | +1.37% |
| 2024-12-10 | $17.68 | $17.38 | $0.30 | 998,544.0 | -0.23% |
| 2024-12-09 | $17.95 | $17.55 | $0.395 | 710,645.0 | +0.51% |
| 2024-12-06 | $17.99 | $17.47 | $0.52 | 711,188.0 | -1.24% |
| 2024-12-05 | $18.32 | $17.69 | $0.625 | 813,369.0 | -1.67% |
| 2024-12-04 | $18.19 | $17.33 | $0.86 | 1,339,599.0 | +4.28% |
| 2024-12-03 | $17.66 | $17.18 | $0.4799 | 1,039,395.0 | -1.37% |
| 2024-12-02 | $17.57 | $16.44 | $1.12 | 1,466,060.0 | +5.48% |
| 2024-11-29 | $16.75 | $16.48 | $0.27 | 444,667.0 | +1.10% |
| 2024-11-27 | $17.15 | $16.27 | $0.88 | 994,957.0 | -3.07% |
| 2024-11-26 | $16.95 | $16.22 | $0.725 | 1,046,318.0 | +2.73% |
| 2024-11-25 | $16.99 | $16.16 | $0.83 | 1,564,321.0 | +2.87% |
| 2024-11-22 | $16.29 | $15.76 | $0.5261 | 1,214,453.0 | +2.36% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extreme Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extreme Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $16.44 | $2.80 | 16,296,425.0 | +6.87% |
| 2024-11 | $17.23 | $14.80 | $2.43 | 22,566,862.0 | +11.19% |
| 2024-10 | $17.00 | $14.14 | $2.86 | 23,297,403.0 | -0.67% |
| 2024-09 | $15.92 | $13.02 | $2.90 | 23,092,078.0 | -4.57% |
| 2024-08 | $16.06 | $12.24 | $3.82 | 33,239,955.0 | +10.14% |
| 2024-07 | $14.46 | $12.72 | $1.74 | 29,227,121.0 | +6.32% |
| 2024-06 | $13.57 | $11.06 | $2.51 | 50,967,537.0 | +20.63% |
| 2024-05 | $12.22 | $10.49 | $1.73 | 50,731,045.0 | -0.45% |
| 2024-04 | $11.84 | $10.57 | $1.27 | 37,758,044.0 | -2.95% |
| 2024-03 | $12.64 | $11.12 | $1.53 | 40,241,660.0 | -8.70% |
| 2024-02 | $13.59 | $11.61 | $1.98 | 47,342,415.0 | -6.44% |
| 2024-01 | $18.09 | $13.10 | $4.99 | 43,589,822.0 | -23.41% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.77 | $15.87 | $2.90 | 40,806,939.0 | +9.29% |
| 2023-11 | $18.91 | $15.97 | $2.94 | 53,241,218.0 | -21.73% |
| 2023-10 | $25.51 | $19.64 | $5.87 | 39,597,060.0 | -14.83% |
| 2023-09 | $27.92 | $23.09 | $4.83 | 41,715,565.0 | -11.80% |
| 2023-08 | $32.73 | $22.86 | $9.87 | 56,649,944.0 | +3.23% |
| 2023-07 | $28.60 | $25.48 | $3.12 | 34,124,498.0 | +2.07% |
| 2023-06 | $26.89 | $20.39 | $6.50 | 51,326,540.0 | +26.46% |
| 2023-05 | $21.04 | $16.29 | $4.75 | 36,539,517.0 | +15.86% |
| 2023-04 | $19.56 | $14.67 | $4.89 | 29,972,135.0 | -7.01% |
| 2023-03 | $19.25 | $16.55 | $2.70 | 30,878,541.0 | +2.14% |
| 2023-02 | $19.84 | $17.62 | $2.22 | 21,035,933.0 | +3.83% |
| 2023-01 | $20.08 | $14.63 | $5.45 | 35,173,007.0 | -1.53% |
Extreme Networks Inc-Aktien (EXTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.03 | $17.90 | $3.13 | 21,342,299.0 | -12.68% |
| 2022-11 | $20.98 | $16.88 | $4.10 | 25,040,036.0 | +16.89% |
| 2022-10 | $18.28 | $12.62 | $5.67 | 27,308,971.0 | +37.26% |
| 2022-09 | $14.84 | $12.09 | $2.75 | 20,252,980.0 | -8.79% |
| 2022-08 | $15.62 | $12.63 | $2.99 | 29,892,579.0 | +9.56% |
| 2022-07 | $13.16 | $8.58 | $4.58 | 20,595,459.0 | +46.64% |
| 2022-06 | $10.29 | $8.49 | $1.80 | 23,692,733.0 | -10.08% |
| 2022-05 | $10.36 | $8.96 | $1.39 | 25,961,501.0 | +3.33% |
| 2022-04 | $12.66 | $9.04 | $3.62 | 21,434,157.0 | -21.38% |
| 2022-03 | $12.97 | $10.61 | $2.36 | 31,391,393.0 | +6.27% |
| 2022-02 | $13.00 | $10.46 | $2.53 | 22,200,553.0 | -9.46% |
| 2022-01 | $15.86 | $11.70 | $4.16 | 26,674,086.0 | -19.17% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):