Holen Sie sich die Stockscreener-App
0.0045
0.00%
0.00
Exro Technologies Inc-Aktien (EXROF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0045 | $0.0021 | $0.0024 | 293,808.0 | +0.00% |
| 2025-12-10 | $0.005 | $0.0025 | $0.0025 | 451,600.0 | +12.50% |
| 2025-12-09 | $0.0045 | $0.0035 | $0.0010 | 39,514.0 | -33.33% |
| 2025-12-08 | $0.006 | $0.0028 | $0.0032 | 335,993.0 | +20.00% |
| 2025-12-05 | $0.005 | $0.0028 | $0.0022 | 55,246.0 | +78.57% |
| 2025-12-04 | $0.0065 | $0.0028 | $0.0037 | 2,353,996.0 | -6.67% |
| 2025-12-03 | $0.005 | $0.0029 | $0.0021 | 899,819.0 | +0.00% |
| 2025-12-02 | $0.005 | $0.001 | $0.004 | 141,573.0 | +15.38% |
| 2025-12-01 | $0.0075 | $0.002 | $0.0055 | 714,722.0 | -55.17% |
| 2025-11-28 | $0.006 | $0.0058 | $0.0002 | 124,527.0 | -3.33% |
| 2025-11-26 | $0.00625 | $0.005 | $0.00125 | 520,252.0 | +9.09% |
| 2025-11-25 | $0.0075 | $0.005 | $0.0025 | 81,994.0 | -12.00% |
| 2025-11-24 | $0.01 | $0.003 | $0.007 | 1,532,006.0 | +108.33% |
| 2025-11-21 | $0.007 | $0.002 | $0.005 | 1,042,762.0 | -9.09% |
| 2025-11-20 | $0.0046 | $0.002 | $0.0026 | 1,351,147.0 | -17.50% |
| 2025-11-19 | $0.0045 | $0.0022 | $0.0023 | 915,861.0 | +14.29% |
| 2025-11-18 | $0.0035 | $0.002 | $0.0015 | 1,106,627.0 | +0.00% |
Exro Technologies Inc-Aktien (EXROF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exro Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXROF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exro Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exro Technologies Inc-Aktien (EXROF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0075 | $0.001 | $0.0065 | 5,286,271.0 | -22.41% |
| 2025-11 | $0.01 | $0.00 | $0.010 | 18,838,865.0 | -66.67% |
| 2025-09 | $0.0365 | $0.01 | $0.0265 | 37,582,334.0 | -52.59% |
| 2025-08 | $0.06 | $0.036 | $0.024 | 6,488,042.0 | -35.55% |
| 2025-07 | $0.0603 | $0.0362 | $0.0241 | 6,766,642.0 | +19.62% |
| 2025-06 | $0.0706 | $0.042 | $0.0286 | 6,414,630.0 | -30.23% |
| 2025-05 | $0.11 | $0.06 | $0.05 | 3,609,267.0 | -22.52% |
| 2025-04 | $0.146 | $0.0438 | $0.1022 | 10,061,147.0 | +35.41% |
| 2025-03 | $0.0939 | $0.06 | $0.0339 | 3,341,620.0 | -0.73% |
| 2025-02 | $0.0813 | $0.051 | $0.0303 | 6,683,599.0 | -17.14% |
| 2025-01 | $0.106 | $0.075 | $0.031 | 4,570,214.0 | -17.05% |
Exro Technologies Inc-Aktien (EXROF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.08 | $0.05 | 6,768,666.0 | -19.26% |
| 2024-11 | $0.24 | $0.075 | $0.165 | 9,816,806.0 | +20.32% |
| 2024-10 | $0.38 | $0.0843 | $0.2957 | 6,349,027.0 | -58.51% |
| 2024-09 | $0.3465 | $0.18 | $0.1665 | 2,748,173.0 | -30.84% |
| 2024-08 | $0.50 | $0.1711 | $0.3289 | 3,489,665.0 | -23.79% |
| 2024-07 | $0.5554 | $0.3504 | $0.205 | 1,872,781.0 | -14.23% |
| 2024-06 | $0.5702 | $0.33 | $0.2402 | 3,067,151.0 | -4.69% |
| 2024-05 | $0.5634 | $0.4509 | $0.1125 | 1,754,033.0 | -9.26% |
| 2024-04 | $0.727 | $0.4472 | $0.2798 | 2,174,337.0 | -22.05% |
| 2024-03 | $0.6928 | $0.51 | $0.1828 | 2,758,784.0 | +13.70% |
| 2024-02 | $0.7185 | $0.5663 | $0.1522 | 3,036,334.0 | -13.09% |
| 2024-01 | $1.01 | $0.6697 | $0.3403 | 2,921,759.0 | -26.21% |
Exro Technologies Inc-Aktien (EXROF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.8687 | $0.2393 | 2,583,954.0 | -4.03% |
| 2023-11 | $1.40 | $0.97 | $0.432 | 3,019,113.0 | -11.45% |
| 2023-10 | $1.64 | $1.09 | $0.548 | 2,145,995.0 | -25.47% |
| 2023-09 | $1.80 | $1.48 | $0.32 | 1,490,516.0 | -3.23% |
| 2023-08 | $1.76 | $1.41 | $0.35 | 1,841,837.0 | -10.40% |
| 2023-07 | $1.93 | $1.57 | $0.36 | 1,563,178.0 | +7.45% |
| 2023-06 | $1.69 | $1.50 | $0.19 | 1,841,915.0 | +2.55% |
| 2023-05 | $1.99 | $1.50 | $0.49 | 2,986,635.0 | -19.07% |
| 2023-04 | $2.18 | $1.79 | $0.39 | 1,623,066.0 | -5.37% |
| 2023-03 | $2.07 | $1.60 | $0.47 | 2,557,321.0 | +12.08% |
| 2023-02 | $2.37 | $1.77 | $0.603 | 3,760,913.0 | -11.21% |
| 2023-01 | $2.06 | $1.35 | $0.71 | 3,807,238.0 | +35.53% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):