71.21
price up icon0.89%   0.63
 
loading

Exponent Inc-Aktien (EXPO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $71.75 $70.45 $1.30 278,227.0 +0.89%
2025-08-04 $70.63 $67.78 $2.85 407,532.0 +3.29%
2025-08-01 $69.78 $63.81 $5.97 949,090.0 -0.91%
2025-07-31 $69.06 $67.69 $1.37 543,815.0 +0.19%
2025-07-30 $70.61 $68.68 $1.92 302,364.0 -2.29%
2025-07-29 $71.53 $70.25 $1.28 239,183.0 -0.91%
2025-07-28 $72.23 $71.00 $1.23 291,310.0 -1.58%
2025-07-25 $72.83 $71.97 $0.86 194,469.0 +0.14%
2025-07-24 $72.89 $71.88 $1.01 196,300.0 -0.76%
2025-07-23 $72.79 $72.25 $0.54 132,465.0 +0.03%
2025-07-22 $72.75 $71.34 $1.41 271,127.0 +1.85%
2025-07-21 $73.05 $71.29 $1.76 229,468.0 -1.61%
2025-07-18 $74.50 $72.25 $2.25 258,694.0 -2.09%
2025-07-17 $74.45 $73.11 $1.34 298,373.0 +1.56%
2025-07-16 $72.98 $71.72 $1.26 282,301.0 +0.80%
2025-07-15 $74.73 $72.30 $2.44 245,677.0 -2.85%
2025-07-14 $74.81 $74.09 $0.715 206,963.0 +0.19%
2025-07-11 $76.22 $74.18 $2.04 278,772.0 -2.18%
2025-07-10 $77.11 $74.65 $2.46 495,250.0 +2.41%
2025-07-09 $76.24 $73.95 $2.28 492,794.0 -2.55%
2025-07-08 $76.83 $75.37 $1.46 222,569.0 +0.74%

Exponent Inc-Aktien (EXPO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exponent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exponent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exponent Inc-Aktien (EXPO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $71.75 $63.81 $7.94 1,913,076.0 +3.26%
2025-07 $77.92 $67.69 $10.23 6,261,544.0 -7.70%
2025-06 $78.85 $72.43 $6.42 6,558,259.0 -2.14%
2025-05 $80.33 $73.37 $6.96 6,095,919.0 -2.97%
2025-04 $83.92 $73.83 $10.09 7,947,202.0 -2.94%
2025-03 $87.88 $78.30 $9.58 6,764,078.0 -4.25%
2025-02 $97.56 $83.79 $13.77 5,156,540.0 -7.65%
2025-01 $94.28 $86.32 $7.96 3,727,075.0 +2.88%

Exponent Inc-Aktien (EXPO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.72 $87.79 $11.93 4,698,500.0 -9.90%
2024-11 $112.8 $93.43 $19.32 3,706,068.0 +4.59%
2024-10 $115.8 $94.35 $21.40 4,002,007.0 -18.13%
2024-09 $115.6 $101.6 $13.97 3,602,177.0 +6.47%
2024-08 $108.5 $98.42 $10.10 3,508,909.0 +2.06%
2024-07 $108.8 $93.08 $15.72 4,220,621.0 +11.52%
2024-06 $97.30 $91.94 $5.36 3,952,993.0 +0.00%
2024-05 $97.26 $91.12 $6.14 4,098,305.0 +3.49%
2024-04 $102.7 $77.30 $25.42 6,280,749.0 +11.15%
2024-03 $83.38 $77.21 $6.17 5,445,967.0 +2.23%
2024-02 $90.09 $68.70 $21.39 8,047,963.0 -8.28%
2024-01 $92.33 $85.41 $6.91 6,398,063.0 +0.17%

Exponent Inc-Aktien (EXPO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.35 $76.62 $14.72 5,439,154.0 +14.40%
2023-11 $80.81 $69.84 $10.97 4,565,969.0 +5.01%
2023-10 $91.00 $64.61 $26.39 5,117,105.0 -14.38%
2023-09 $92.64 $84.39 $8.25 4,318,856.0 -4.74%
2023-08 $92.17 $85.83 $6.34 4,683,313.0 +0.31%
2023-07 $97.20 $87.25 $9.95 4,095,610.0 -4.01%
2023-06 $101.7 $90.73 $10.92 5,671,884.0 +2.19%
2023-05 $93.26 $85.27 $7.99 5,323,391.0 -0.79%
2023-04 $100.7 $91.34 $9.36 4,061,588.0 -7.66%
2023-03 $105.8 $91.09 $14.76 19,900,999.0 -3.12%
2023-02 $112.7 $101.9 $10.89 2,947,600.0 +0.35%
2023-01 $102.8 $96.92 $5.84 2,175,298.0 +3.48%
engineering_construction BLD
$408.08
price up icon 5.40%
engineering_construction STN
$111.31
price up icon 1.18%
engineering_construction MTZ
$177.70
price down icon 0.13%
engineering_construction APG
$34.62
price down icon 2.73%
engineering_construction ACM
$119.00
price up icon 6.31%
engineering_construction J
$145.21
price up icon 3.78%
Kapitalisierung:     |  Volumen (24h):