Holen Sie sich die Stockscreener-App
65.03
0.34%
-0.22
Handel nachbörslich:
65.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exponent Inc-Aktien (EXPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $66.36 | $64.83 | $1.53 | 389,996.0 | -0.34% |
| 2026-03-31 | $66.04 | $64.59 | $1.45 | 547,490.0 | +0.02% |
| 2026-03-30 | $66.38 | $64.67 | $1.70 | 433,767.0 | +1.19% |
| 2026-03-27 | $66.88 | $63.25 | $3.62 | 584,772.0 | -1.27% |
| 2026-03-26 | $67.32 | $64.74 | $2.58 | 410,649.0 | -0.06% |
| 2026-03-25 | $66.28 | $64.74 | $1.54 | 416,858.0 | +0.05% |
| 2026-03-24 | $65.89 | $64.42 | $1.47 | 387,560.0 | -1.54% |
| 2026-03-23 | $69.31 | $66.31 | $3.00 | 568,134.0 | -0.64% |
| 2026-03-20 | $66.87 | $64.44 | $2.43 | 1,160,343.0 | +2.47% |
| 2026-03-19 | $66.14 | $64.05 | $2.09 | 500,897.0 | +1.01% |
| 2026-03-18 | $65.81 | $64.49 | $1.32 | 426,904.0 | -1.26% |
| 2026-03-17 | $68.08 | $64.71 | $3.38 | 696,860.0 | -2.08% |
| 2026-03-16 | $68.42 | $66.58 | $1.84 | 503,476.0 | -0.98% |
| 2026-03-13 | $71.26 | $66.89 | $4.37 | 434,551.0 | -3.32% |
| 2026-03-12 | $70.87 | $69.38 | $1.49 | 543,113.0 | -0.50% |
| 2026-03-11 | $70.88 | $69.31 | $1.57 | 436,010.0 | -0.31% |
| 2026-03-10 | $71.85 | $69.22 | $2.63 | 535,547.0 | -2.27% |
| 2026-03-09 | $72.23 | $70.07 | $2.16 | 406,504.0 | -0.03% |
| 2026-03-06 | $72.61 | $70.59 | $2.02 | 383,547.0 | -3.26% |
| 2026-03-05 | $74.50 | $71.97 | $2.53 | 579,962.0 | +1.88% |
| 2026-03-04 | $74.79 | $72.89 | $1.91 | 583,551.0 | -1.22% |
| 2026-03-03 | $74.45 | $71.56 | $2.89 | 462,505.0 | +0.09% |
Exponent Inc-Aktien (EXPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exponent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exponent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exponent Inc-Aktien (EXPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $66.36 | $64.83 | $1.53 | 389,996.0 | +0.00% |
| 2026-03 | $74.79 | $63.25 | $11.54 | 11,766,702.0 | -10.65% |
| 2026-02 | $81.95 | $65.60 | $16.35 | 10,882,245.0 | +1.27% |
| 2026-01 | $76.93 | $68.50 | $8.44 | 6,466,922.0 | +3.47% |
Exponent Inc-Aktien (EXPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.48 | $70.18 | $6.30 | 9,299,790.0 | -2.81% |
| 2025-11 | $73.88 | $67.77 | $6.11 | 7,462,701.0 | +2.10% |
| 2025-10 | $71.18 | $64.39 | $6.79 | 8,717,859.0 | +1.91% |
| 2025-09 | $73.55 | $68.30 | $5.25 | 9,774,070.0 | -2.66% |
| 2025-08 | $73.25 | $63.81 | $9.44 | 9,632,531.0 | +3.51% |
| 2025-07 | $77.92 | $67.69 | $10.23 | 6,261,544.0 | -7.70% |
| 2025-06 | $78.85 | $72.43 | $6.42 | 6,558,259.0 | -2.14% |
| 2025-05 | $80.33 | $73.37 | $6.96 | 6,095,919.0 | -2.97% |
| 2025-04 | $83.92 | $73.83 | $10.09 | 7,947,202.0 | -2.94% |
| 2025-03 | $87.88 | $78.30 | $9.58 | 6,764,078.0 | -4.25% |
| 2025-02 | $97.56 | $83.79 | $13.77 | 5,156,540.0 | -7.65% |
| 2025-01 | $94.28 | $86.32 | $7.96 | 3,727,075.0 | +2.88% |
Exponent Inc-Aktien (EXPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.72 | $87.79 | $11.93 | 4,698,500.0 | -9.90% |
| 2024-11 | $112.8 | $93.43 | $19.32 | 3,706,068.0 | +4.59% |
| 2024-10 | $115.8 | $94.35 | $21.40 | 4,002,007.0 | -18.13% |
| 2024-09 | $115.6 | $101.6 | $13.97 | 3,602,177.0 | +6.47% |
| 2024-08 | $108.5 | $98.42 | $10.10 | 3,508,909.0 | +2.06% |
| 2024-07 | $108.8 | $93.08 | $15.72 | 4,220,621.0 | +11.52% |
| 2024-06 | $97.30 | $91.94 | $5.36 | 3,952,993.0 | +0.00% |
| 2024-05 | $97.26 | $91.12 | $6.14 | 4,098,305.0 | +3.49% |
| 2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
| 2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
| 2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
| 2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):