Holen Sie sich die Stockscreener-App
69.94
0.01%
0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exponent Inc-Aktien (EXPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $70.49 | $68.54 | $1.95 | 383,485.0 | +0.01% |
| 2025-11-13 | $70.87 | $69.45 | $1.42 | 351,816.0 | -0.40% |
| 2025-11-12 | $71.41 | $69.70 | $1.71 | 305,089.0 | -1.04% |
| 2025-11-11 | $71.50 | $70.16 | $1.34 | 304,323.0 | +0.23% |
| 2025-11-10 | $71.31 | $69.97 | $1.34 | 308,453.0 | +0.31% |
| 2025-11-07 | $72.00 | $70.05 | $1.95 | 319,536.0 | -0.91% |
| 2025-11-06 | $73.33 | $71.00 | $2.33 | 355,434.0 | -3.31% |
| 2025-11-05 | $73.88 | $71.79 | $2.09 | 360,571.0 | +2.73% |
| 2025-11-04 | $73.05 | $71.54 | $1.50 | 476,498.0 | -0.51% |
| 2025-11-03 | $72.64 | $70.09 | $2.55 | 558,301.0 | +1.78% |
| 2025-10-31 | $71.18 | $65.04 | $6.14 | 1,129,401.0 | +5.97% |
| 2025-10-30 | $67.33 | $64.99 | $2.34 | 900,003.0 | +2.16% |
| 2025-10-29 | $67.39 | $65.10 | $2.29 | 335,835.0 | -2.98% |
| 2025-10-28 | $68.08 | $67.18 | $0.9039 | 215,970.0 | -0.52% |
| 2025-10-27 | $69.44 | $67.66 | $1.78 | 362,994.0 | -2.22% |
| 2025-10-24 | $69.50 | $68.81 | $0.69 | 238,170.0 | +0.51% |
| 2025-10-23 | $69.50 | $68.59 | $0.905 | 201,220.0 | -0.26% |
| 2025-10-22 | $70.42 | $69.08 | $1.34 | 268,016.0 | -1.12% |
| 2025-10-21 | $69.96 | $68.09 | $1.87 | 238,312.0 | +1.25% |
| 2025-10-20 | $69.11 | $67.48 | $1.63 | 271,389.0 | +2.31% |
| 2025-10-17 | $68.21 | $66.68 | $1.53 | 378,752.0 | -1.10% |
| 2025-10-16 | $68.34 | $66.20 | $2.14 | 546,382.0 | +1.52% |
Exponent Inc-Aktien (EXPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exponent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exponent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exponent Inc-Aktien (EXPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $73.88 | $68.54 | $5.34 | 4,106,991.0 | -1.23% |
| 2025-10 | $71.18 | $64.39 | $6.79 | 8,717,859.0 | +1.91% |
| 2025-09 | $73.55 | $68.30 | $5.25 | 9,774,070.0 | -2.66% |
| 2025-08 | $73.25 | $63.81 | $9.44 | 9,632,531.0 | +3.51% |
| 2025-07 | $77.92 | $67.69 | $10.23 | 6,261,544.0 | -7.70% |
| 2025-06 | $78.85 | $72.43 | $6.42 | 6,558,259.0 | -2.14% |
| 2025-05 | $80.33 | $73.37 | $6.96 | 6,095,919.0 | -2.97% |
| 2025-04 | $83.92 | $73.83 | $10.09 | 7,947,202.0 | -2.94% |
| 2025-03 | $87.88 | $78.30 | $9.58 | 6,764,078.0 | -4.25% |
| 2025-02 | $97.56 | $83.79 | $13.77 | 5,156,540.0 | -7.65% |
| 2025-01 | $94.28 | $86.32 | $7.96 | 3,727,075.0 | +2.88% |
Exponent Inc-Aktien (EXPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.72 | $87.79 | $11.93 | 4,698,500.0 | -9.90% |
| 2024-11 | $112.8 | $93.43 | $19.32 | 3,706,068.0 | +4.59% |
| 2024-10 | $115.8 | $94.35 | $21.40 | 4,002,007.0 | -18.13% |
| 2024-09 | $115.6 | $101.6 | $13.97 | 3,602,177.0 | +6.47% |
| 2024-08 | $108.5 | $98.42 | $10.10 | 3,508,909.0 | +2.06% |
| 2024-07 | $108.8 | $93.08 | $15.72 | 4,220,621.0 | +11.52% |
| 2024-06 | $97.30 | $91.94 | $5.36 | 3,952,993.0 | +0.00% |
| 2024-05 | $97.26 | $91.12 | $6.14 | 4,098,305.0 | +3.49% |
| 2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
| 2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
| 2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
| 2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
Exponent Inc-Aktien (EXPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.35 | $76.62 | $14.72 | 5,439,154.0 | +14.40% |
| 2023-11 | $80.81 | $69.84 | $10.97 | 4,565,969.0 | +5.01% |
| 2023-10 | $91.00 | $64.61 | $26.39 | 5,117,105.0 | -14.38% |
| 2023-09 | $92.64 | $84.39 | $8.25 | 4,318,856.0 | -4.74% |
| 2023-08 | $92.17 | $85.83 | $6.34 | 4,683,313.0 | +0.31% |
| 2023-07 | $97.20 | $87.25 | $9.95 | 4,095,610.0 | -4.01% |
| 2023-06 | $101.7 | $90.73 | $10.92 | 5,671,884.0 | +2.19% |
| 2023-05 | $93.26 | $85.27 | $7.99 | 5,323,391.0 | -0.79% |
| 2023-04 | $100.7 | $91.34 | $9.36 | 4,061,588.0 | -7.66% |
| 2023-03 | $105.8 | $91.09 | $14.76 | 19,900,999.0 | -3.12% |
| 2023-02 | $112.7 | $101.9 | $10.89 | 2,947,600.0 | +0.35% |
| 2023-01 | $102.8 | $96.92 | $5.84 | 2,175,298.0 | +3.48% |
1.28%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):