Holen Sie sich die Stockscreener-App
95.18
0.27%
-0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exponent Inc.-Aktien (EXPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $95.45 | $94.49 | $0.96 | 123,385.0 | -0.27% |
| 2024-05-16 | $96.13 | $94.91 | $1.22 | 132,575.0 | +0.05% |
| 2024-05-15 | $95.56 | $94.20 | $1.36 | 229,318.0 | +1.05% |
| 2024-05-14 | $95.62 | $94.40 | $1.22 | 220,131.0 | -0.34% |
| 2024-05-13 | $95.34 | $94.45 | $0.89 | 229,905.0 | +0.41% |
| 2024-05-10 | $95.18 | $93.76 | $1.42 | 216,192.0 | -0.14% |
| 2024-05-09 | $94.54 | $93.58 | $0.9681 | 276,923.0 | +0.44% |
| 2024-05-08 | $94.53 | $93.61 | $0.915 | 140,128.0 | -0.67% |
| 2024-05-07 | $95.99 | $94.55 | $1.44 | 268,729.0 | +0.19% |
| 2024-05-06 | $95.79 | $94.02 | $1.77 | 216,099.0 | +0.18% |
| 2024-05-03 | $94.39 | $92.53 | $1.86 | 215,896.0 | +2.07% |
| 2024-05-02 | $92.67 | $91.13 | $1.54 | 251,216.0 | +0.62% |
| 2024-05-01 | $92.88 | $91.12 | $1.76 | 260,509.0 | -0.07% |
| 2024-04-30 | $93.82 | $91.74 | $2.08 | 473,823.0 | -1.38% |
| 2024-04-29 | $95.77 | $92.74 | $3.03 | 493,901.0 | -2.11% |
| 2024-04-26 | $102.7 | $91.79 | $10.93 | 995,611.0 | +19.49% |
| 2024-04-25 | $80.66 | $79.46 | $1.20 | 463,748.0 | -1.14% |
| 2024-04-24 | $80.72 | $79.53 | $1.19 | 257,320.0 | +0.30% |
| 2024-04-23 | $80.91 | $79.82 | $1.09 | 160,597.0 | +0.89% |
| 2024-04-22 | $80.74 | $79.15 | $1.59 | 193,483.0 | +0.61% |
| 2024-04-19 | $79.42 | $77.98 | $1.44 | 244,925.0 | +1.34% |
| 2024-04-18 | $78.93 | $77.58 | $1.35 | 167,641.0 | +0.50% |
Exponent Inc.-Aktien (EXPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exponent Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exponent Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exponent Inc.-Aktien (EXPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $96.13 | $91.12 | $5.01 | 2,904,391.0 | +3.56% |
| 2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
| 2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
| 2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
| 2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
Exponent Inc.-Aktien (EXPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.35 | $76.62 | $14.72 | 5,439,154.0 | +14.40% |
| 2023-11 | $80.81 | $69.84 | $10.97 | 4,565,969.0 | +5.01% |
| 2023-10 | $91.00 | $64.61 | $26.39 | 5,117,105.0 | -14.38% |
| 2023-09 | $92.64 | $84.39 | $8.25 | 4,318,856.0 | -4.74% |
| 2023-08 | $92.17 | $85.83 | $6.34 | 4,683,313.0 | +0.31% |
| 2023-07 | $97.20 | $87.25 | $9.95 | 4,095,610.0 | -4.01% |
| 2023-06 | $101.7 | $90.73 | $10.92 | 5,671,884.0 | +2.19% |
| 2023-05 | $93.26 | $85.27 | $7.99 | 5,323,391.0 | -0.79% |
| 2023-04 | $100.7 | $91.34 | $9.36 | 4,061,588.0 | -7.66% |
| 2023-03 | $105.8 | $91.09 | $14.76 | 19,900,999.0 | -3.12% |
| 2023-02 | $112.7 | $101.9 | $10.89 | 2,947,600.0 | +0.35% |
| 2023-01 | $102.8 | $96.92 | $5.84 | 2,175,298.0 | +3.48% |
Exponent Inc.-Aktien (EXPO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $106.7 | $95.96 | $10.72 | 3,804,203.0 | -4.18% |
| 2022-11 | $103.7 | $93.54 | $10.12 | 3,046,168.0 | +8.56% |
| 2022-10 | $97.50 | $86.85 | $10.65 | 4,515,112.0 | +8.66% |
| 2022-09 | $95.75 | $86.88 | $8.87 | 4,032,799.0 | -6.59% |
| 2022-08 | $104.3 | $93.05 | $11.27 | 3,500,604.0 | -6.60% |
| 2022-07 | $101.5 | $87.60 | $13.91 | 3,329,443.0 | +9.86% |
| 2022-06 | $93.08 | $80.97 | $12.11 | 5,131,355.0 | +1.19% |
| 2022-05 | $96.89 | $85.38 | $11.51 | 6,957,996.0 | -5.66% |
| 2022-04 | $112.1 | $95.08 | $16.98 | 5,761,177.0 | -11.33% |
| 2022-03 | $109.7 | $92.99 | $16.70 | 6,583,286.0 | +14.02% |
| 2022-02 | $95.77 | $83.48 | $12.28 | 6,053,965.0 | -0.23% |
| 2022-01 | $118.9 | $87.39 | $31.54 | 4,681,301.0 | -18.63% |
0.33%
0.82%
Kapitalisierung:
|
Volumen (24h):