Holen Sie sich die Stockscreener-App
5.91
0.34%
-0.02
Handel nachbörslich:
5.94
0.03
+0.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $5.99 | $5.71 | $0.285 | 841,686.0 | -0.34% |
| 2026-04-01 | $6.05 | $5.84 | $0.21 | 669,095.0 | -1.00% |
| 2026-03-31 | $6.15 | $5.80 | $0.35 | 1,071,259.0 | +0.00% |
| 2026-03-30 | $6.08 | $5.95 | $0.14 | 931,581.0 | +0.00% |
| 2026-03-27 | $6.09 | $5.88 | $0.2082 | 1,079,889.0 | -3.39% |
| 2026-03-26 | $6.34 | $5.94 | $0.40 | 1,059,004.0 | +1.97% |
| 2026-03-25 | $6.18 | $5.82 | $0.365 | 915,509.0 | +0.66% |
| 2026-03-24 | $6.12 | $5.88 | $0.245 | 1,374,785.0 | -2.11% |
| 2026-03-23 | $6.29 | $5.95 | $0.335 | 1,296,191.0 | +4.40% |
| 2026-03-20 | $6.12 | $5.81 | $0.3129 | 3,261,310.0 | -4.68% |
| 2026-03-19 | $6.29 | $6.06 | $0.23 | 1,001,399.0 | +0.00% |
| 2026-03-18 | $6.30 | $6.01 | $0.293 | 1,110,494.0 | +0.16% |
| 2026-03-17 | $6.27 | $5.94 | $0.33 | 1,399,185.0 | +4.56% |
| 2026-03-16 | $5.94 | $5.73 | $0.21 | 1,066,979.0 | +3.50% |
| 2026-03-13 | $5.96 | $5.66 | $0.295 | 966,867.0 | -2.72% |
| 2026-03-12 | $6.15 | $5.84 | $0.3072 | 1,107,398.0 | -2.16% |
| 2026-03-11 | $6.07 | $5.82 | $0.25 | 1,531,711.0 | -0.99% |
| 2026-03-10 | $6.37 | $6.01 | $0.36 | 1,591,390.0 | -4.56% |
| 2026-03-09 | $6.38 | $6.04 | $0.3427 | 956,528.0 | -2.00% |
| 2026-03-06 | $6.69 | $6.45 | $0.24 | 1,032,816.0 | -4.28% |
| 2026-03-05 | $7.00 | $6.70 | $0.30 | 1,080,015.0 | -0.88% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exp World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exp World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.05 | $5.71 | $0.345 | 2,352,467.0 | -1.34% |
| 2026-03 | $7.12 | $5.66 | $1.46 | 26,773,975.0 | -14.06% |
| 2026-02 | $9.14 | $6.93 | $2.21 | 21,468,989.0 | -22.90% |
| 2026-01 | $9.89 | $8.82 | $1.07 | 18,059,349.0 | -0.11% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.39 | $9.04 | $2.35 | 20,048,589.0 | -20.18% |
| 2025-11 | $12.23 | $9.60 | $2.63 | 39,467,828.0 | +10.84% |
| 2025-10 | $11.56 | $9.90 | $1.66 | 21,731,238.0 | -3.94% |
| 2025-09 | $11.79 | $10.46 | $1.34 | 22,914,254.0 | -1.57% |
| 2025-08 | $11.23 | $9.02 | $2.21 | 21,920,735.0 | +0.46% |
| 2025-07 | $11.38 | $9.09 | $2.29 | 22,248,147.0 | +18.46% |
| 2025-06 | $9.43 | $8.15 | $1.28 | 21,833,297.0 | +6.81% |
| 2025-05 | $9.50 | $6.90 | $2.60 | 30,273,616.0 | -6.99% |
| 2025-04 | $10.05 | $8.54 | $1.51 | 27,036,478.0 | -6.34% |
| 2025-03 | $10.50 | $9.20 | $1.30 | 23,332,143.0 | -3.26% |
| 2025-02 | $11.99 | $9.91 | $2.08 | 18,156,219.0 | -11.16% |
| 2025-01 | $11.88 | $10.48 | $1.40 | 18,441,636.0 | -1.13% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $11.34 | $2.81 | 24,348,244.0 | -15.67% |
| 2024-11 | $15.22 | $12.32 | $2.90 | 18,160,798.0 | +3.98% |
| 2024-10 | $14.16 | $12.54 | $1.62 | 14,878,473.0 | -5.46% |
| 2024-09 | $15.39 | $11.47 | $3.92 | 20,113,110.0 | +19.81% |
| 2024-08 | $14.48 | $11.18 | $3.30 | 19,249,580.0 | -18.11% |
| 2024-07 | $14.86 | $10.31 | $4.54 | 24,000,351.0 | +27.25% |
| 2024-06 | $12.07 | $10.43 | $1.64 | 19,172,278.0 | +0.67% |
| 2024-05 | $13.40 | $9.29 | $4.11 | 23,820,983.0 | +12.55% |
| 2024-04 | $11.23 | $9.49 | $1.74 | 21,499,691.0 | -3.58% |
| 2024-03 | $13.52 | $8.91 | $4.61 | 28,040,760.0 | -21.15% |
| 2024-02 | $13.49 | $10.57 | $2.92 | 21,625,325.0 | +5.82% |
| 2024-01 | $16.48 | $12.17 | $4.31 | 16,944,317.0 | -20.23% |
0.48%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):