Holen Sie sich die Stockscreener-App
10.88
6.47%
0.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $10.91 | $10.23 | $0.68 | 490,991.0 | +6.35% |
| 2025-11-20 | $10.86 | $10.20 | $0.665 | 7,246,327.0 | -3.31% |
| 2025-11-19 | $10.83 | $10.44 | $0.39 | 1,765,209.0 | -1.86% |
| 2025-11-18 | $10.87 | $10.37 | $0.50 | 893,074.0 | +2.76% |
| 2025-11-17 | $10.74 | $10.44 | $0.305 | 2,182,099.0 | -2.78% |
| 2025-11-14 | $10.83 | $10.57 | $0.26 | 992,006.0 | -1.01% |
| 2025-11-13 | $10.98 | $10.53 | $0.4541 | 1,028,919.0 | +0.93% |
| 2025-11-12 | $11.09 | $10.58 | $0.51 | 1,364,162.0 | -2.44% |
| 2025-11-11 | $11.16 | $10.65 | $0.515 | 6,957,209.0 | +4.53% |
| 2025-11-10 | $10.99 | $10.35 | $0.645 | 1,433,899.0 | -1.94% |
| 2025-11-07 | $11.45 | $9.85 | $1.60 | 3,206,613.0 | +11.34% |
| 2025-11-06 | $10.10 | $9.60 | $0.50 | 1,807,199.0 | -3.48% |
| 2025-11-05 | $10.11 | $9.85 | $0.255 | 1,382,106.0 | +1.62% |
| 2025-11-04 | $10.22 | $9.88 | $0.3312 | 1,087,684.0 | -1.20% |
| 2025-11-03 | $10.18 | $9.96 | $0.215 | 1,146,134.0 | -2.25% |
| 2025-10-31 | $10.25 | $9.90 | $0.35 | 1,106,427.0 | +1.79% |
| 2025-10-30 | $10.43 | $10.05 | $0.38 | 900,959.0 | -3.64% |
| 2025-10-29 | $11.05 | $10.41 | $0.64 | 1,066,980.0 | -5.86% |
| 2025-10-28 | $11.31 | $11.03 | $0.285 | 719,182.0 | -1.77% |
| 2025-10-27 | $11.50 | $11.21 | $0.2858 | 909,490.0 | -0.35% |
| 2025-10-24 | $11.56 | $11.13 | $0.4231 | 1,136,010.0 | +2.35% |
| 2025-10-23 | $11.29 | $10.99 | $0.30 | 566,715.0 | +0.27% |
| 2025-10-22 | $11.08 | $10.85 | $0.23 | 722,998.0 | +0.64% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exp World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exp World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.45 | $9.60 | $1.85 | 32,983,631.0 | +6.25% |
| 2025-10 | $11.56 | $9.90 | $1.66 | 21,731,238.0 | -3.94% |
| 2025-09 | $11.79 | $10.46 | $1.34 | 22,914,254.0 | -1.57% |
| 2025-08 | $11.23 | $9.02 | $2.21 | 21,920,735.0 | +0.46% |
| 2025-07 | $11.38 | $9.09 | $2.29 | 22,248,147.0 | +18.46% |
| 2025-06 | $9.43 | $8.15 | $1.28 | 21,833,297.0 | +6.81% |
| 2025-05 | $9.50 | $6.90 | $2.60 | 30,273,616.0 | -6.99% |
| 2025-04 | $10.05 | $8.54 | $1.51 | 27,036,478.0 | -6.34% |
| 2025-03 | $10.50 | $9.20 | $1.30 | 23,332,143.0 | -3.26% |
| 2025-02 | $11.99 | $9.91 | $2.08 | 18,156,219.0 | -11.16% |
| 2025-01 | $11.88 | $10.48 | $1.40 | 18,441,636.0 | -1.13% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $11.34 | $2.81 | 24,348,244.0 | -15.67% |
| 2024-11 | $15.22 | $12.32 | $2.90 | 18,160,798.0 | +3.98% |
| 2024-10 | $14.16 | $12.54 | $1.62 | 14,878,473.0 | -5.46% |
| 2024-09 | $15.39 | $11.47 | $3.92 | 20,113,110.0 | +19.81% |
| 2024-08 | $14.48 | $11.18 | $3.30 | 19,249,580.0 | -18.11% |
| 2024-07 | $14.86 | $10.31 | $4.54 | 24,000,351.0 | +27.25% |
| 2024-06 | $12.07 | $10.43 | $1.64 | 19,172,278.0 | +0.67% |
| 2024-05 | $13.40 | $9.29 | $4.11 | 23,820,983.0 | +12.55% |
| 2024-04 | $11.23 | $9.49 | $1.74 | 21,499,691.0 | -3.58% |
| 2024-03 | $13.52 | $8.91 | $4.61 | 28,040,760.0 | -21.15% |
| 2024-02 | $13.49 | $10.57 | $2.92 | 21,625,325.0 | +5.82% |
| 2024-01 | $16.48 | $12.17 | $4.31 | 16,944,317.0 | -20.23% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $11.90 | $5.21 | 27,587,899.0 | +28.16% |
| 2023-11 | $15.66 | $11.41 | $4.25 | 23,245,800.0 | -8.74% |
| 2023-10 | $16.20 | $12.98 | $3.22 | 20,290,821.0 | -18.29% |
| 2023-09 | $19.68 | $16.09 | $3.59 | 18,364,946.0 | -15.50% |
| 2023-08 | $25.39 | $18.94 | $6.45 | 23,912,706.0 | -22.94% |
| 2023-07 | $24.98 | $18.66 | $6.32 | 23,308,259.0 | +22.98% |
| 2023-06 | $21.61 | $15.08 | $6.53 | 49,273,624.0 | +31.77% |
| 2023-05 | $16.02 | $11.12 | $4.90 | 16,419,934.0 | +31.65% |
| 2023-04 | $12.78 | $11.02 | $1.76 | 11,085,094.0 | -7.88% |
| 2023-03 | $12.90 | $10.61 | $2.29 | 19,282,092.0 | +5.05% |
| 2023-02 | $18.24 | $12.05 | $6.19 | 18,318,994.0 | -22.51% |
| 2023-01 | $17.28 | $10.45 | $6.83 | 18,520,159.0 | +40.70% |
7.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):