Holen Sie sich die Stockscreener-App
10.83
1.03%
0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $10.86 | $10.62 | $0.24 | 744,714.0 | +1.03% |
| 2025-08-28 | $10.86 | $10.52 | $0.34 | 804,892.0 | -0.46% |
| 2025-08-27 | $11.00 | $10.71 | $0.295 | 796,178.0 | -1.19% |
| 2025-08-26 | $11.15 | $10.80 | $0.35 | 2,414,032.0 | -1.62% |
| 2025-08-25 | $11.23 | $10.87 | $0.365 | 1,163,214.0 | +0.64% |
| 2025-08-22 | $11.04 | $10.12 | $0.925 | 1,232,462.0 | +8.79% |
| 2025-08-21 | $10.21 | $9.99 | $0.22 | 475,179.0 | -0.20% |
| 2025-08-20 | $10.26 | $10.00 | $0.255 | 914,430.0 | -0.78% |
| 2025-08-19 | $10.64 | $10.19 | $0.455 | 692,925.0 | -0.87% |
| 2025-08-18 | $10.70 | $10.29 | $0.415 | 829,206.0 | -1.25% |
| 2025-08-15 | $10.53 | $10.31 | $0.215 | 927,842.0 | +0.19% |
| 2025-08-14 | $10.50 | $10.12 | $0.38 | 774,827.0 | -0.76% |
| 2025-08-13 | $10.55 | $10.06 | $0.495 | 996,176.0 | +3.96% |
| 2025-08-12 | $10.15 | $9.76 | $0.3947 | 715,116.0 | +3.59% |
| 2025-08-11 | $10.23 | $9.74 | $0.49 | 804,734.0 | -2.11% |
| 2025-08-08 | $10.27 | $9.87 | $0.40 | 821,331.0 | -2.73% |
| 2025-08-07 | $10.40 | $10.04 | $0.37 | 892,211.0 | -0.29% |
| 2025-08-06 | $10.35 | $10.10 | $0.25 | 979,510.0 | +0.20% |
| 2025-08-05 | $10.38 | $9.98 | $0.3998 | 1,311,918.0 | +1.43% |
| 2025-08-04 | $10.24 | $9.44 | $0.80 | 1,272,121.0 | +7.27% |
| 2025-08-01 | $10.46 | $9.02 | $1.44 | 2,357,717.0 | -12.62% |
| 2025-07-31 | $11.03 | $10.64 | $0.385 | 1,621,958.0 | -0.55% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exp World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exp World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.23 | $9.02 | $2.21 | 22,665,449.0 | +0.46% |
| 2025-07 | $11.38 | $9.09 | $2.29 | 22,248,147.0 | +18.46% |
| 2025-06 | $9.43 | $8.15 | $1.28 | 21,833,297.0 | +6.81% |
| 2025-05 | $9.50 | $6.90 | $2.60 | 30,273,616.0 | -6.99% |
| 2025-04 | $10.05 | $8.54 | $1.51 | 27,036,478.0 | -6.34% |
| 2025-03 | $10.50 | $9.20 | $1.30 | 23,332,143.0 | -3.26% |
| 2025-02 | $11.99 | $9.91 | $2.08 | 18,156,219.0 | -11.16% |
| 2025-01 | $11.88 | $10.48 | $1.40 | 18,441,636.0 | -1.13% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $11.34 | $2.81 | 24,348,244.0 | -15.67% |
| 2024-11 | $15.22 | $12.32 | $2.90 | 18,160,798.0 | +3.98% |
| 2024-10 | $14.16 | $12.54 | $1.62 | 14,878,473.0 | -5.46% |
| 2024-09 | $15.39 | $11.47 | $3.92 | 20,113,110.0 | +19.81% |
| 2024-08 | $14.48 | $11.18 | $3.30 | 19,249,580.0 | -18.11% |
| 2024-07 | $14.86 | $10.31 | $4.54 | 24,000,351.0 | +27.25% |
| 2024-06 | $12.07 | $10.43 | $1.64 | 19,172,278.0 | +0.67% |
| 2024-05 | $13.40 | $9.29 | $4.11 | 23,820,983.0 | +12.55% |
| 2024-04 | $11.23 | $9.49 | $1.74 | 21,499,691.0 | -3.58% |
| 2024-03 | $13.52 | $8.91 | $4.61 | 28,040,760.0 | -21.15% |
| 2024-02 | $13.49 | $10.57 | $2.92 | 21,625,325.0 | +5.82% |
| 2024-01 | $16.48 | $12.17 | $4.31 | 16,944,317.0 | -20.23% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $11.90 | $5.21 | 27,587,899.0 | +28.16% |
| 2023-11 | $15.66 | $11.41 | $4.25 | 23,245,800.0 | -8.74% |
| 2023-10 | $16.20 | $12.98 | $3.22 | 20,290,821.0 | -18.29% |
| 2023-09 | $19.68 | $16.09 | $3.59 | 18,364,946.0 | -15.50% |
| 2023-08 | $25.39 | $18.94 | $6.45 | 23,912,706.0 | -22.94% |
| 2023-07 | $24.98 | $18.66 | $6.32 | 23,308,259.0 | +22.98% |
| 2023-06 | $21.61 | $15.08 | $6.53 | 49,273,624.0 | +31.77% |
| 2023-05 | $16.02 | $11.12 | $4.90 | 16,419,934.0 | +31.65% |
| 2023-04 | $12.78 | $11.02 | $1.76 | 11,085,094.0 | -7.88% |
| 2023-03 | $12.90 | $10.61 | $2.29 | 19,282,092.0 | +5.05% |
| 2023-02 | $18.24 | $12.05 | $6.19 | 18,318,994.0 | -22.51% |
| 2023-01 | $17.28 | $10.45 | $6.83 | 18,520,159.0 | +40.70% |
0.61%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):