Holen Sie sich die Stockscreener-App
10.27
0.20%
0.02
Handel nachbörslich:
10.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $10.35 | $10.10 | $0.25 | 979,510.0 | +0.20% |
| 2025-08-05 | $10.38 | $9.98 | $0.3998 | 1,311,918.0 | +1.43% |
| 2025-08-04 | $10.24 | $9.44 | $0.80 | 1,272,121.0 | +7.27% |
| 2025-08-01 | $10.46 | $9.02 | $1.44 | 2,357,717.0 | -12.62% |
| 2025-07-31 | $11.03 | $10.64 | $0.385 | 1,621,958.0 | -0.55% |
| 2025-07-30 | $11.30 | $10.79 | $0.505 | 1,163,779.0 | -3.30% |
| 2025-07-29 | $11.38 | $11.06 | $0.3143 | 905,355.0 | +0.27% |
| 2025-07-28 | $11.23 | $11.03 | $0.20 | 994,001.0 | +0.40% |
| 2025-07-25 | $11.14 | $10.86 | $0.285 | 786,359.0 | +1.78% |
| 2025-07-24 | $11.33 | $10.91 | $0.415 | 838,777.0 | -2.58% |
| 2025-07-23 | $11.27 | $11.13 | $0.14 | 665,980.0 | +0.36% |
| 2025-07-22 | $11.29 | $10.08 | $1.21 | 2,145,836.0 | +11.79% |
| 2025-07-21 | $10.28 | $9.96 | $0.3226 | 1,030,326.0 | +1.01% |
| 2025-07-18 | $10.31 | $9.79 | $0.5203 | 858,084.0 | -2.75% |
| 2025-07-17 | $10.57 | $10.13 | $0.44 | 968,322.0 | -1.16% |
| 2025-07-16 | $10.37 | $10.09 | $0.275 | 953,013.0 | +2.49% |
| 2025-07-15 | $10.44 | $10.04 | $0.40 | 712,294.0 | -2.52% |
| 2025-07-14 | $10.34 | $10.00 | $0.34 | 829,114.0 | +1.98% |
| 2025-07-11 | $10.61 | $10.11 | $0.505 | 1,081,299.0 | -3.34% |
| 2025-07-10 | $10.57 | $9.95 | $0.62 | 1,027,958.0 | +5.23% |
| 2025-07-09 | $9.98 | $9.60 | $0.38 | 1,116,662.0 | +3.97% |
| 2025-07-08 | $9.74 | $9.31 | $0.435 | 662,157.0 | +2.68% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exp World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exp World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.46 | $9.02 | $1.44 | 6,900,776.0 | -4.73% |
| 2025-07 | $11.38 | $9.09 | $2.29 | 22,248,147.0 | +18.46% |
| 2025-06 | $9.43 | $8.15 | $1.28 | 21,833,297.0 | +6.81% |
| 2025-05 | $9.50 | $6.90 | $2.60 | 30,273,616.0 | -6.99% |
| 2025-04 | $10.05 | $8.54 | $1.51 | 27,036,478.0 | -6.34% |
| 2025-03 | $10.50 | $9.20 | $1.30 | 23,332,143.0 | -3.26% |
| 2025-02 | $11.99 | $9.91 | $2.08 | 18,156,219.0 | -11.16% |
| 2025-01 | $11.88 | $10.48 | $1.40 | 18,441,636.0 | -1.13% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $11.34 | $2.81 | 24,348,244.0 | -15.67% |
| 2024-11 | $15.22 | $12.32 | $2.90 | 18,160,798.0 | +3.98% |
| 2024-10 | $14.16 | $12.54 | $1.62 | 14,878,473.0 | -5.46% |
| 2024-09 | $15.39 | $11.47 | $3.92 | 20,113,110.0 | +19.81% |
| 2024-08 | $14.48 | $11.18 | $3.30 | 19,249,580.0 | -18.11% |
| 2024-07 | $14.86 | $10.31 | $4.54 | 24,000,351.0 | +27.25% |
| 2024-06 | $12.07 | $10.43 | $1.64 | 19,172,278.0 | +0.67% |
| 2024-05 | $13.40 | $9.29 | $4.11 | 23,820,983.0 | +12.55% |
| 2024-04 | $11.23 | $9.49 | $1.74 | 21,499,691.0 | -3.58% |
| 2024-03 | $13.52 | $8.91 | $4.61 | 28,040,760.0 | -21.15% |
| 2024-02 | $13.49 | $10.57 | $2.92 | 21,625,325.0 | +5.82% |
| 2024-01 | $16.48 | $12.17 | $4.31 | 16,944,317.0 | -20.23% |
Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $11.90 | $5.21 | 27,587,899.0 | +28.16% |
| 2023-11 | $15.66 | $11.41 | $4.25 | 23,245,800.0 | -8.74% |
| 2023-10 | $16.20 | $12.98 | $3.22 | 20,290,821.0 | -18.29% |
| 2023-09 | $19.68 | $16.09 | $3.59 | 18,364,946.0 | -15.50% |
| 2023-08 | $25.39 | $18.94 | $6.45 | 23,912,706.0 | -22.94% |
| 2023-07 | $24.98 | $18.66 | $6.32 | 23,308,259.0 | +22.98% |
| 2023-06 | $21.61 | $15.08 | $6.53 | 49,273,624.0 | +31.77% |
| 2023-05 | $16.02 | $11.12 | $4.90 | 16,419,934.0 | +31.65% |
| 2023-04 | $12.78 | $11.02 | $1.76 | 11,085,094.0 | -7.88% |
| 2023-03 | $12.90 | $10.61 | $2.29 | 19,282,092.0 | +5.05% |
| 2023-02 | $18.24 | $12.05 | $6.19 | 18,318,994.0 | -22.51% |
| 2023-01 | $17.28 | $10.45 | $6.83 | 18,520,159.0 | +40.70% |
1.24%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):