Holen Sie sich die Stockscreener-App
164.87
2.33%
3.76
Handel nachbörslich:
165.98
1.11
+0.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Expedia Group Inc-Aktien (EXPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $166.6 | $161.1 | $5.50 | 1,774,244.0 | +2.33% |
| 2024-11-04 | $161.5 | $158.6 | $2.99 | 1,074,631.0 | +1.07% |
| 2024-11-01 | $160.1 | $156.0 | $4.11 | 1,160,296.0 | +1.98% |
| 2024-10-31 | $162.1 | $154.0 | $8.10 | 2,228,989.0 | -3.00% |
| 2024-10-30 | $161.8 | $158.1 | $3.68 | 1,271,341.0 | +1.44% |
| 2024-10-29 | $160.4 | $157.2 | $3.22 | 1,365,298.0 | +0.54% |
| 2024-10-28 | $159.5 | $156.6 | $2.93 | 934,235.0 | -0.25% |
| 2024-10-25 | $161.0 | $158.1 | $2.94 | 954,998.0 | -1.28% |
| 2024-10-24 | $160.6 | $158.1 | $2.52 | 743,226.0 | +1.32% |
| 2024-10-23 | $161.6 | $156.7 | $4.88 | 988,167.0 | -1.76% |
| 2024-10-22 | $163.2 | $160.5 | $2.71 | 1,136,641.0 | -1.21% |
| 2024-10-21 | $164.6 | $159.5 | $5.12 | 1,812,730.0 | +2.23% |
| 2024-10-18 | $160.5 | $156.7 | $3.80 | 1,666,259.0 | +1.01% |
| 2024-10-17 | $161.9 | $155.5 | $6.40 | 5,174,425.0 | +4.75% |
| 2024-10-16 | $152.1 | $150.1 | $2.02 | 1,166,214.0 | -0.24% |
| 2024-10-15 | $152.6 | $150.3 | $2.28 | 934,333.0 | +0.53% |
| 2024-10-14 | $151.2 | $149.2 | $2.00 | 1,239,454.0 | -0.06% |
| 2024-10-11 | $152.0 | $149.9 | $2.16 | 1,150,849.0 | -0.24% |
| 2024-10-10 | $152.9 | $149.6 | $3.32 | 1,166,720.0 | -1.26% |
| 2024-10-09 | $153.3 | $148.5 | $4.77 | 1,644,796.0 | +0.55% |
| 2024-10-08 | $153.8 | $151.0 | $2.80 | 1,606,594.0 | +0.63% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $166.6 | $156.0 | $10.59 | 5,783,415.0 | +5.48% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $136.1 | $19.78 | 40,884,366.0 | +11.46% |
| 2023-11 | $138.7 | $92.48 | $46.25 | 71,310,910.0 | +42.91% |
| 2023-10 | $104.0 | $92.51 | $11.47 | 38,381,946.0 | -7.55% |
| 2023-09 | $111.5 | $98.89 | $12.58 | 45,305,723.0 | -4.91% |
| 2023-08 | $121.5 | $97.27 | $24.23 | 67,659,437.0 | -11.54% |
| 2023-07 | $122.6 | $107.7 | $14.94 | 38,503,055.0 | +12.01% |
| 2023-06 | $114.4 | $95.07 | $19.30 | 59,933,685.0 | +14.29% |
| 2023-05 | $98.61 | $87.94 | $10.67 | 58,767,844.0 | +1.86% |
| 2023-04 | $96.88 | $89.06 | $7.82 | 39,650,727.0 | -3.16% |
| 2023-03 | $110.6 | $89.01 | $21.63 | 61,415,772.0 | -10.96% |
| 2023-02 | $125.0 | $103.5 | $21.43 | 58,128,327.0 | -4.66% |
| 2023-01 | $118.6 | $86.31 | $32.32 | 46,679,516.0 | +30.48% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $109.5 | $82.39 | $27.11 | 51,589,442.0 | -18.01% |
| 2022-11 | $106.9 | $85.02 | $21.91 | 56,974,541.0 | +14.30% |
| 2022-10 | $102.2 | $88.81 | $13.34 | 46,744,761.0 | -0.23% |
| 2022-09 | $113.6 | $89.27 | $24.32 | 55,172,441.0 | -8.73% |
| 2022-08 | $117.3 | $100.3 | $17.03 | 65,897,133.0 | -3.21% |
| 2022-07 | $106.5 | $88.70 | $17.84 | 40,794,295.0 | +11.83% |
| 2022-06 | $135.4 | $90.37 | $45.05 | 68,477,768.0 | -26.68% |
| 2022-05 | $178.0 | $115.8 | $62.26 | 108,076,806.0 | -25.99% |
| 2022-04 | $200.4 | $173.6 | $26.84 | 44,854,162.0 | -10.69% |
| 2022-03 | $204.0 | $151.9 | $52.05 | 78,299,371.0 | -0.22% |
| 2022-02 | $217.7 | $180.8 | $36.96 | 72,989,428.0 | +6.99% |
| 2022-01 | $190.8 | $159.9 | $30.89 | 42,654,582.0 | +1.42% |
3.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):