Expedia Group Inc (EXPE)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt EXPE? Forum Prognose Aktiensplit Dividendenhistorie

Expedia Group Inc-Aktien (EXPE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-11	$325.8	$310.9	$14.91	1,408,409.0	+2.25%
2026-08-10	$314.4	$304.2	$10.19	1,344,690.0	+1.07%
2026-08-07	$314.8	$304.9	$9.94	1,376,465.0	+1.34%
2026-08-06	$331.3	$305.9	$25.39	2,315,710.0	-4.09%
2026-08-05	$327.0	$313.5	$13.53	2,955,635.0	+2.44%
2026-08-04	$312.8	$298.7	$14.05	2,187,736.0	+4.71%
2026-08-03	$307.2	$297.8	$9.44	2,164,043.0	+1.12%
2026-07-31	$297.4	$287.6	$9.72	1,116,728.0	+0.62%
2026-07-30	$301.1	$287.2	$13.92	1,734,530.0	-3.73%
2026-07-29	$312.4	$290.6	$21.76	2,460,392.0	+2.87%
2026-07-28	$296.6	$279.9	$16.73	1,446,625.0	+6.26%
2026-07-27	$280.8	$265.0	$15.75	1,267,246.0	+7.09%
2026-07-24	$266.6	$258.2	$8.35	1,218,588.0	+0.90%
2026-07-23	$260.2	$251.1	$9.08	1,208,330.0	-1.33%
2026-07-22	$266.3	$259.7	$6.63	912,265.0	-1.46%
2026-07-21	$269.0	$260.2	$8.74	1,974,841.0	-0.05%
2026-07-20	$269.6	$263.5	$6.04	1,606,861.0	-1.37%
2026-07-17	$273.0	$264.6	$8.40	1,587,765.0	-0.80%
2026-07-16	$272.4	$263.1	$9.28	1,309,386.0	+1.44%
2026-07-15	$271.6	$263.8	$7.81	1,384,258.0	+0.31%
2026-07-14	$271.9	$260.0	$11.88	1,056,625.0	+0.24%

Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$331.3	$297.8	$33.51	15,161,097.0	+8.93%
2026-07	$312.4	$251.1	$61.28	31,204,547.0	+15.19%
2026-06	$271.6	$216.2	$55.41	34,923,498.0	+13.33%
2026-05	$257.4	$206.3	$51.00	35,195,850.0	-9.09%
2026-04	$279.8	$218.7	$61.11	33,170,655.0	+7.57%
2026-03	$252.2	$203.2	$49.05	51,270,239.0	+7.05%
2026-02	$280.5	$185.3	$95.17	78,640,109.0	-18.56%
2026-01	$303.8	$262.4	$41.44	34,097,200.0	-6.52%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$292.4	$253.3	$39.08	33,299,098.0	+11.46%
2025-11	$279.6	$208.4	$71.17	54,864,131.0	+16.22%
2025-10	$241.0	$209.8	$31.18	38,686,953.0	+2.92%
2025-09	$229.0	$209.0	$19.99	32,208,444.0	-0.49%
2025-08	$216.6	$174.1	$42.55	43,954,213.0	+19.19%
2025-07	$193.8	$167.3	$26.44	31,728,704.0	+6.84%
2025-06	$177.9	$160.0	$17.91	32,716,923.0	+1.16%
2025-05	$173.7	$148.6	$25.11	51,031,349.0	+6.26%
2025-04	$169.2	$130.0	$39.19	51,999,506.0	-6.64%
2025-03	$200.0	$156.6	$43.42	46,650,342.0	-15.08%
2025-02	$207.7	$165.2	$42.51	45,477,106.0	+15.80%
2025-01	$191.1	$167.8	$23.34	31,198,534.0	-8.25%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$192.3	$176.1	$16.28	24,445,716.0	+1.01%
2024-11	$190.4	$156.0	$34.38	31,813,717.0	+18.11%
2024-10	$164.6	$143.9	$20.79	32,477,649.0	+5.60%
2024-09	$150.9	$126.5	$24.44	25,945,260.0	+6.42%
2024-08	$142.4	$110.2	$32.22	48,636,956.0	+8.94%
2024-07	$141.6	$121.8	$19.79	36,476,645.0	+1.33%
2024-06	$130.8	$112.3	$18.49	38,853,440.0	+11.63%
2024-05	$136.7	$107.2	$29.43	71,573,602.0	-16.17%
2024-04	$139.0	$127.8	$11.16	38,109,746.0	-2.26%
2024-03	$139.9	$131.4	$8.49	39,813,543.0	+0.68%
2024-02	$160.0	$126.0	$34.00	76,182,855.0	-7.76%
2024-01	$154.8	$144.3	$10.50	42,737,619.0	-2.28%