Holen Sie sich die Stockscreener-App
152.37
9.22%
-15.48
Handel nachbörslich:
152.00
-0.37
-0.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Expedia Group Inc-Aktien (EXPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $160.1 | $152.2 | $7.87 | 3,398,005.0 | -9.22% |
| 2025-04-02 | $169.2 | $165.2 | $4.00 | 1,913,993.0 | +0.09% |
| 2025-04-01 | $168.0 | $162.7 | $5.37 | 2,323,397.0 | -0.24% |
| 2025-03-31 | $168.4 | $160.8 | $7.68 | 2,405,034.0 | +0.00% |
| 2025-03-28 | $170.5 | $165.7 | $4.79 | 1,807,064.0 | -0.57% |
| 2025-03-27 | $172.6 | $165.1 | $7.57 | 2,168,038.0 | -2.51% |
| 2025-03-26 | $178.5 | $172.4 | $6.12 | 1,512,939.0 | -1.94% |
| 2025-03-25 | $179.7 | $174.3 | $5.39 | 1,729,459.0 | -0.80% |
| 2025-03-24 | $178.6 | $174.6 | $3.97 | 1,638,105.0 | +2.58% |
| 2025-03-21 | $174.4 | $170.1 | $4.34 | 4,186,308.0 | +0.42% |
| 2025-03-20 | $176.3 | $170.8 | $5.47 | 2,346,611.0 | +0.35% |
| 2025-03-19 | $175.0 | $165.4 | $9.61 | 2,116,037.0 | +4.43% |
| 2025-03-18 | $169.2 | $164.1 | $5.10 | 1,825,285.0 | -0.72% |
| 2025-03-17 | $167.8 | $162.8 | $4.98 | 1,937,635.0 | +2.62% |
| 2025-03-14 | $163.1 | $159.2 | $3.85 | 1,862,606.0 | +3.18% |
| 2025-03-13 | $163.1 | $156.6 | $6.56 | 2,009,073.0 | -3.33% |
| 2025-03-12 | $166.2 | $159.6 | $6.59 | 2,579,742.0 | -0.75% |
| 2025-03-11 | $171.9 | $159.4 | $12.41 | 6,588,273.0 | -7.28% |
| 2025-03-10 | $180.8 | $173.8 | $7.01 | 1,863,780.0 | -4.19% |
| 2025-03-07 | $186.1 | $179.2 | $6.89 | 2,235,778.0 | +0.14% |
| 2025-03-06 | $189.6 | $183.3 | $6.28 | 1,618,667.0 | -3.62% |
| 2025-03-05 | $192.2 | $187.8 | $4.46 | 1,388,514.0 | +1.21% |
| 2025-03-04 | $191.3 | $188.3 | $3.02 | 869,861.0 | -2.48% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $169.2 | $152.2 | $17.01 | 11,033,400.0 | -9.36% |
| 2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| 2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $136.1 | $19.78 | 40,884,366.0 | +11.46% |
| 2023-11 | $138.7 | $92.48 | $46.25 | 71,310,910.0 | +42.91% |
| 2023-10 | $104.0 | $92.51 | $11.47 | 38,381,946.0 | -7.55% |
| 2023-09 | $111.5 | $98.89 | $12.58 | 45,305,723.0 | -4.91% |
| 2023-08 | $121.5 | $97.27 | $24.23 | 67,659,437.0 | -11.54% |
| 2023-07 | $122.6 | $107.7 | $14.94 | 38,503,055.0 | +12.01% |
| 2023-06 | $114.4 | $95.07 | $19.30 | 59,933,685.0 | +14.29% |
| 2023-05 | $98.61 | $87.94 | $10.67 | 58,767,844.0 | +1.86% |
| 2023-04 | $96.88 | $89.06 | $7.82 | 39,650,727.0 | -3.16% |
| 2023-03 | $110.6 | $89.01 | $21.63 | 61,415,772.0 | -10.96% |
| 2023-02 | $125.0 | $103.5 | $21.43 | 58,128,327.0 | -4.66% |
| 2023-01 | $118.6 | $86.31 | $32.32 | 46,679,516.0 | +30.48% |
13.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):