Expedia Group Inc (EXPE)

Date: O: H: L: C: Vol:

Expedia Group Inc-Aktien (EXPE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$286.36	$280.21	$6.15	1,775,357	+1.13%
Oct 29, 2026	$285.40	$273.95	$11.45	1,200,369	+2.61%
Oct 28, 2026	$282.72	$274.28	$8.44	887,653	-0.92%
Oct 27, 2026	$285.11	$276.35	$8.76	961,108	-2.07%
Oct 26, 2026	$291.29	$278.42	$12.87	997,469	-1.74%
Oct 23, 2026	$295.73	$286.11	$9.62	1,089,931	-3.18%
Oct 22, 2026	$300.00	$281.32	$18.68	1,346,287	+4.50%
Oct 21, 2026	$301.59	$283.02	$18.57	1,508,507	-5.03%
Oct 20, 2026	$301.81	$292.90	$8.91	1,385,780	+3.10%
Oct 19, 2026	$293.93	$283.74	$10.19	1,193,577	+0.96%
Oct 16, 2026	$298.63	$284.51	$14.12	2,271,828	-1.00%
Oct 15, 2026	$294.60	$280.85	$13.75	2,358,839	+6.25%
Oct 14, 2026	$276.13	$270.00	$6.13	1,375,607	+0.46%
Oct 13, 2026	$278.62	$269.18	$9.44	1,338,247	+1.85%
Oct 12, 2026	$276.59	$267.28	$9.31	1,244,490	-2.10%
Oct 09, 2026	$274.98	$268.78	$6.20	1,234,024	+1.51%
Oct 08, 2026	$272.78	$258.54	$14.24	1,941,961	+4.35%
Oct 07, 2026	$260.95	$254.00	$6.95	1,305,478	-0.47%
Oct 06, 2026	$266.88	$253.16	$13.72	1,662,628	-0.04%
Oct 05, 2026	$268.00	$257.51	$10.49	1,292,161	-1.82%
Oct 02, 2026	$269.05	$261.27	$7.78	1,428,078	+0.89%

Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$301.81	$253.16	$48.65	31,241,672	+8.57%
Sep, 2026	$315.35	$255.07	$60.28	51,569,614	-16.95%
Aug, 2026	$342.00	$297.80	$44.20	31,678,524	+7.59%
Jul, 2026	$312.40	$251.12	$61.28	31,204,547	+15.19%
Jun, 2026	$271.59	$216.18	$55.41	34,923,498	+13.33%
May, 2026	$257.35	$206.35	$51.00	35,195,850	-9.09%
Apr, 2026	$279.76	$218.65	$61.11	33,170,655	+7.57%
Mar, 2026	$252.23	$203.18	$49.05	51,270,239	+7.05%
Feb, 2026	$280.51	$185.34	$95.17	78,640,109	-18.56%
Jan, 2026	$303.80	$262.36	$41.44	34,097,200	-6.52%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$292.42	$253.34	$39.08	33,299,098	+11.46%
Nov, 2025	$279.61	$208.44	$71.17	54,864,131	+16.22%
Oct, 2025	$240.98	$209.80	$31.18	38,686,953	+2.92%
Sep, 2025	$229.00	$209.01	$19.99	32,208,444	-0.49%
Aug, 2025	$216.60	$174.05	$42.55	43,954,213	+19.19%
Jul, 2025	$193.79	$167.35	$26.44	31,728,704	+6.84%
Jun, 2025	$177.91	$160.00	$17.91	32,716,923	+1.16%
May, 2025	$173.66	$148.55	$25.11	51,031,349	+6.26%
Apr, 2025	$169.20	$130.01	$39.19	51,999,506	-6.64%
Mar, 2025	$199.99	$156.57	$43.42	46,650,342	-15.08%
Feb, 2025	$207.73	$165.22	$42.51	45,477,106	+15.80%
Jan, 2025	$191.11	$167.76	$23.35	31,198,534	-8.25%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$192.34	$176.06	$16.28	24,445,716	+1.01%
Nov, 2024	$190.40	$156.02	$34.38	31,813,717	+18.11%
Oct, 2024	$164.65	$143.86	$20.79	32,477,649	+5.60%
Sep, 2024	$150.90	$126.46	$24.44	25,945,260	+6.42%
Aug, 2024	$142.42	$110.20	$32.22	48,636,956	+8.94%
Jul, 2024	$141.60	$121.81	$19.79	36,476,645	+1.33%
Jun, 2024	$130.84	$112.35	$18.49	38,853,440	+11.63%
May, 2024	$136.68	$107.25	$29.43	71,573,602	-16.17%
Apr, 2024	$139.00	$127.84	$11.16	38,109,746	-2.26%
Mar, 2024	$139.90	$131.41	$8.49	39,813,543	+0.68%
Feb, 2024	$160.05	$126.05	$34.00	76,182,855	-7.76%
Jan, 2024	$154.78	$144.28	$10.50	42,737,619	-2.28%

Ähnlich wie EXPE