160.11
price up icon0.35%   0.56
 
loading

Expedia Group Inc-Aktien (EXPE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $160.5 $158.2 $2.33 1,018,370.0 +0.35%
2025-04-24 $160.2 $153.2 $6.94 1,365,554.0 +2.10%
2025-04-23 $163.8 $155.1 $8.68 1,493,418.0 +2.18%
2025-04-22 $154.0 $147.1 $6.86 1,452,861.0 +4.27%
2025-04-21 $150.4 $144.2 $6.23 1,411,435.0 -2.96%
2025-04-17 $154.6 $148.4 $6.12 2,012,364.0 -0.93%
2025-04-16 $155.5 $150.0 $5.53 2,197,960.0 +0.65%
2025-04-15 $153.7 $150.0 $3.69 1,396,353.0 +1.58%
2025-04-14 $154.6 $147.1 $7.51 1,853,922.0 -0.86%
2025-04-11 $151.4 $144.3 $7.05 3,043,681.0 +0.68%
2025-04-10 $156.2 $146.0 $10.15 2,805,986.0 -7.52%
2025-04-09 $163.4 $136.1 $27.26 5,719,286.0 +18.33%
2025-04-08 $148.2 $134.2 $13.96 2,922,203.0 -2.28%
2025-04-07 $149.1 $130.0 $19.12 4,519,952.0 -1.44%
2025-04-04 $146.8 $139.2 $7.58 4,652,029.0 -6.90%
2025-04-03 $160.1 $152.2 $7.87 3,398,005.0 -9.22%
2025-04-02 $169.2 $165.2 $4.00 1,913,993.0 +0.09%
2025-04-01 $168.0 $162.7 $5.37 2,323,397.0 -0.24%
2025-03-31 $168.4 $160.8 $7.68 2,405,034.0 +0.00%
2025-03-28 $170.5 $165.7 $4.79 1,807,064.0 -0.57%
2025-03-27 $172.6 $165.1 $7.57 2,168,038.0 -2.51%

Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $169.2 $130.0 $39.19 46,519,139.0 -4.75%
2025-03 $200.0 $156.6 $43.42 46,650,342.0 -15.08%
2025-02 $207.7 $165.2 $42.51 45,477,106.0 +15.80%
2025-01 $191.1 $167.8 $23.34 31,198,534.0 -8.25%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $192.3 $176.1 $16.28 24,445,716.0 +1.01%
2024-11 $190.4 $156.0 $34.38 31,813,717.0 +18.11%
2024-10 $164.6 $143.9 $20.79 32,477,649.0 +5.60%
2024-09 $150.9 $126.5 $24.44 25,945,260.0 +6.42%
2024-08 $142.4 $110.2 $32.22 48,636,956.0 +8.94%
2024-07 $141.6 $121.8 $19.79 36,476,645.0 +1.33%
2024-06 $130.8 $112.3 $18.49 38,853,440.0 +11.63%
2024-05 $136.7 $107.2 $29.43 71,573,602.0 -16.17%
2024-04 $139.0 $127.8 $11.16 38,109,746.0 -2.26%
2024-03 $139.9 $131.4 $8.49 39,813,543.0 +0.68%
2024-02 $160.0 $126.0 $34.00 76,182,855.0 -7.76%
2024-01 $154.8 $144.3 $10.50 42,737,619.0 -2.28%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.8 $136.1 $19.78 40,884,366.0 +11.46%
2023-11 $138.7 $92.48 $46.25 71,310,910.0 +42.91%
2023-10 $104.0 $92.51 $11.47 38,381,946.0 -7.55%
2023-09 $111.5 $98.89 $12.58 45,305,723.0 -4.91%
2023-08 $121.5 $97.27 $24.23 67,659,437.0 -11.54%
2023-07 $122.6 $107.7 $14.94 38,503,055.0 +12.01%
2023-06 $114.4 $95.07 $19.30 59,933,685.0 +14.29%
2023-05 $98.61 $87.94 $10.67 58,767,844.0 +1.86%
2023-04 $96.88 $89.06 $7.82 39,650,727.0 -3.16%
2023-03 $110.6 $89.01 $21.63 61,415,772.0 -10.96%
2023-02 $125.0 $103.5 $21.43 58,128,327.0 -4.66%
2023-01 $118.6 $86.31 $32.32 46,679,516.0 +30.48%
travel_services CUK
$16.90
price up icon 0.12%
travel_services VIK
$40.55
price up icon 0.67%
travel_services CCL
$18.60
price down icon 0.53%
$107.64
price up icon 1.55%
$17.23
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):