Holen Sie sich die Stockscreener-App
181.40
3.14%
-5.88
Handel nachbörslich:
181.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Expedia Group Inc-Aktien (EXPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $189.5 | $178.8 | $10.70 | 1,936,691.0 | -3.14% |
| 2025-01-17 | $191.1 | $185.7 | $5.44 | 1,871,662.0 | -0.74% |
| 2025-01-16 | $188.9 | $184.9 | $4.03 | 940,840.0 | +1.15% |
| 2025-01-15 | $187.1 | $185.5 | $1.62 | 1,263,331.0 | +1.82% |
| 2025-01-14 | $184.8 | $181.5 | $3.35 | 1,009,062.0 | +1.04% |
| 2025-01-13 | $181.3 | $177.4 | $3.92 | 1,039,989.0 | +0.61% |
| 2025-01-10 | $182.3 | $179.3 | $2.93 | 1,349,792.0 | -1.33% |
| 2025-01-08 | $183.3 | $180.0 | $3.29 | 906,056.0 | +0.16% |
| 2025-01-07 | $186.9 | $181.1 | $5.88 | 1,141,965.0 | -1.44% |
| 2025-01-06 | $188.0 | $182.8 | $5.25 | 1,312,951.0 | -0.59% |
| 2025-01-03 | $187.1 | $184.3 | $2.78 | 877,564.0 | +0.41% |
| 2025-01-02 | $187.9 | $183.0 | $4.90 | 900,255.0 | -0.54% |
| 2024-12-31 | $189.6 | $186.1 | $3.50 | 1,053,326.0 | -0.09% |
| 2024-12-30 | $186.8 | $182.6 | $4.23 | 1,551,146.0 | +0.20% |
| 2024-12-27 | $190.1 | $184.7 | $5.40 | 1,387,499.0 | -2.11% |
| 2024-12-26 | $190.3 | $188.5 | $1.79 | 808,380.0 | +0.23% |
| 2024-12-24 | $190.2 | $188.2 | $1.99 | 353,607.0 | +0.44% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $191.1 | $177.4 | $13.69 | 16,486,849.0 | -2.65% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $136.1 | $19.78 | 40,884,366.0 | +11.46% |
| 2023-11 | $138.7 | $92.48 | $46.25 | 71,310,910.0 | +42.91% |
| 2023-10 | $104.0 | $92.51 | $11.47 | 38,381,946.0 | -7.55% |
| 2023-09 | $111.5 | $98.89 | $12.58 | 45,305,723.0 | -4.91% |
| 2023-08 | $121.5 | $97.27 | $24.23 | 67,659,437.0 | -11.54% |
| 2023-07 | $122.6 | $107.7 | $14.94 | 38,503,055.0 | +12.01% |
| 2023-06 | $114.4 | $95.07 | $19.30 | 59,933,685.0 | +14.29% |
| 2023-05 | $98.61 | $87.94 | $10.67 | 58,767,844.0 | +1.86% |
| 2023-04 | $96.88 | $89.06 | $7.82 | 39,650,727.0 | -3.16% |
| 2023-03 | $110.6 | $89.01 | $21.63 | 61,415,772.0 | -10.96% |
| 2023-02 | $125.0 | $103.5 | $21.43 | 58,128,327.0 | -4.66% |
| 2023-01 | $118.6 | $86.31 | $32.32 | 46,679,516.0 | +30.48% |
1.63%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):