Holen Sie sich die Stockscreener-App
196.81
4.06%
-8.33
Handel nachbörslich:
197.26
0.45
+0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Expedia Group Inc-Aktien (EXPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $207.4 | $192.9 | $14.55 | 2,534,991.0 | -4.06% |
| 2025-02-20 | $206.8 | $201.1 | $5.73 | 1,376,251.0 | -0.67% |
| 2025-02-19 | $207.3 | $200.3 | $6.92 | 1,894,792.0 | +1.13% |
| 2025-02-18 | $204.3 | $200.1 | $4.16 | 1,511,086.0 | +0.90% |
| 2025-02-14 | $205.1 | $201.2 | $3.88 | 1,299,444.0 | -0.40% |
| 2025-02-13 | $204.0 | $200.8 | $3.22 | 1,678,160.0 | +0.29% |
| 2025-02-12 | $203.8 | $196.0 | $7.80 | 2,138,599.0 | +2.75% |
| 2025-02-11 | $202.5 | $195.4 | $7.12 | 2,496,757.0 | -2.86% |
| 2025-02-10 | $207.7 | $200.1 | $7.68 | 3,121,303.0 | +0.31% |
| 2025-02-07 | $205.1 | $194.1 | $11.05 | 9,289,593.0 | +17.27% |
| 2025-02-06 | $175.4 | $169.6 | $5.82 | 3,740,454.0 | +1.67% |
| 2025-02-05 | $172.3 | $168.0 | $4.34 | 1,671,323.0 | +0.75% |
| 2025-02-04 | $170.3 | $167.4 | $2.91 | 1,641,332.0 | -0.68% |
| 2025-02-03 | $171.6 | $165.2 | $6.35 | 1,714,223.0 | -0.78% |
| 2025-01-31 | $173.4 | $170.1 | $3.27 | 1,669,768.0 | -0.58% |
| 2025-01-30 | $173.7 | $170.2 | $3.44 | 1,671,297.0 | +0.40% |
| 2025-01-29 | $171.7 | $168.4 | $3.36 | 1,344,780.0 | -0.29% |
| 2025-01-28 | $172.9 | $167.8 | $5.11 | 1,486,018.0 | +1.57% |
| 2025-01-27 | $174.4 | $168.4 | $6.02 | 1,785,820.0 | -1.24% |
| 2025-01-24 | $177.2 | $169.2 | $7.97 | 2,187,703.0 | -3.20% |
| 2025-01-23 | $180.8 | $168.2 | $12.62 | 3,637,836.0 | +1.87% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $207.7 | $165.2 | $42.51 | 38,643,299.0 | +15.13% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $136.1 | $19.78 | 40,884,366.0 | +11.46% |
| 2023-11 | $138.7 | $92.48 | $46.25 | 71,310,910.0 | +42.91% |
| 2023-10 | $104.0 | $92.51 | $11.47 | 38,381,946.0 | -7.55% |
| 2023-09 | $111.5 | $98.89 | $12.58 | 45,305,723.0 | -4.91% |
| 2023-08 | $121.5 | $97.27 | $24.23 | 67,659,437.0 | -11.54% |
| 2023-07 | $122.6 | $107.7 | $14.94 | 38,503,055.0 | +12.01% |
| 2023-06 | $114.4 | $95.07 | $19.30 | 59,933,685.0 | +14.29% |
| 2023-05 | $98.61 | $87.94 | $10.67 | 58,767,844.0 | +1.86% |
| 2023-04 | $96.88 | $89.06 | $7.82 | 39,650,727.0 | -3.16% |
| 2023-03 | $110.6 | $89.01 | $21.63 | 61,415,772.0 | -10.96% |
| 2023-02 | $125.0 | $103.5 | $21.43 | 58,128,327.0 | -4.66% |
| 2023-01 | $118.6 | $86.31 | $32.32 | 46,679,516.0 | +30.48% |
5.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):