215.76
price up icon1.57%   3.355
 
loading

Expedia Group Inc-Aktien (EXPE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $217.0 $213.2 $3.74 431,184.0 +1.64%
2025-10-08 $217.7 $212.4 $5.37 1,169,921.0 -1.73%
2025-10-07 $223.5 $211.4 $12.07 1,809,374.0 -3.43%
2025-10-06 $241.0 $216.8 $24.14 3,728,867.0 +2.10%
2025-10-03 $223.3 $216.1 $7.23 1,800,974.0 +0.71%
2025-10-02 $218.4 $211.5 $6.89 2,065,453.0 -0.12%
2025-10-01 $218.7 $212.6 $6.16 1,942,948.0 +1.96%
2025-09-30 $221.7 $210.3 $11.42 2,587,112.0 -3.07%
2025-09-29 $225.0 $220.2 $4.81 1,602,120.0 -1.06%
2025-09-26 $223.9 $216.0 $7.98 1,155,081.0 +3.57%
2025-09-25 $217.5 $212.5 $4.92 1,585,262.0 -1.21%
2025-09-24 $223.3 $217.6 $5.64 1,309,319.0 -1.53%
2025-09-23 $225.4 $219.4 $6.03 1,464,472.0 -1.02%
2025-09-22 $224.2 $219.0 $5.19 1,737,195.0 +0.49%
2025-09-19 $225.1 $219.9 $5.16 3,543,236.0 +0.23%
2025-09-18 $227.0 $221.2 $5.75 1,634,615.0 -1.45%
2025-09-17 $228.2 $223.0 $5.21 1,137,138.0 +0.09%
2025-09-16 $228.7 $222.8 $5.95 1,505,762.0 -1.43%
2025-09-15 $229.0 $221.2 $7.75 2,626,866.0 +2.72%
2025-09-12 $223.2 $219.6 $3.67 970,068.0 +0.37%
2025-09-11 $222.1 $216.0 $6.12 1,049,431.0 +2.72%
2025-09-10 $218.5 $212.3 $6.22 1,075,144.0 -1.02%
2025-09-09 $218.0 $215.9 $2.13 1,135,664.0 +0.23%

Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $241.0 $211.4 $29.59 12,948,721.0 +1.00%
2025-09 $229.0 $209.0 $19.99 32,208,444.0 -0.49%
2025-08 $216.6 $174.1 $42.55 43,954,213.0 +19.19%
2025-07 $193.8 $167.3 $26.44 31,728,704.0 +6.84%
2025-06 $177.9 $160.0 $17.91 32,716,923.0 +1.16%
2025-05 $173.7 $148.6 $25.11 51,031,349.0 +6.26%
2025-04 $169.2 $130.0 $39.19 51,999,506.0 -6.64%
2025-03 $200.0 $156.6 $43.42 46,650,342.0 -15.08%
2025-02 $207.7 $165.2 $42.51 45,477,106.0 +15.80%
2025-01 $191.1 $167.8 $23.34 31,198,534.0 -8.25%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $192.3 $176.1 $16.28 24,445,716.0 +1.01%
2024-11 $190.4 $156.0 $34.38 31,813,717.0 +18.11%
2024-10 $164.6 $143.9 $20.79 32,477,649.0 +5.60%
2024-09 $150.9 $126.5 $24.44 25,945,260.0 +6.42%
2024-08 $142.4 $110.2 $32.22 48,636,956.0 +8.94%
2024-07 $141.6 $121.8 $19.79 36,476,645.0 +1.33%
2024-06 $130.8 $112.3 $18.49 38,853,440.0 +11.63%
2024-05 $136.7 $107.2 $29.43 71,573,602.0 -16.17%
2024-04 $139.0 $127.8 $11.16 38,109,746.0 -2.26%
2024-03 $139.9 $131.4 $8.49 39,813,543.0 +0.68%
2024-02 $160.0 $126.0 $34.00 76,182,855.0 -7.76%
2024-01 $154.8 $144.3 $10.50 42,737,619.0 -2.28%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.8 $136.1 $19.78 40,884,366.0 +11.46%
2023-11 $138.7 $92.48 $46.25 71,310,910.0 +42.91%
2023-10 $104.0 $92.51 $11.47 38,381,946.0 -7.55%
2023-09 $111.5 $98.89 $12.58 45,305,723.0 -4.91%
2023-08 $121.5 $97.27 $24.23 67,659,437.0 -11.54%
2023-07 $122.6 $107.7 $14.94 38,503,055.0 +12.01%
2023-06 $114.4 $95.07 $19.30 59,933,685.0 +14.29%
2023-05 $98.61 $87.94 $10.67 58,767,844.0 +1.86%
2023-04 $96.88 $89.06 $7.82 39,650,727.0 -3.16%
2023-03 $110.6 $89.01 $21.63 61,415,772.0 -10.96%
2023-02 $125.0 $103.5 $21.43 58,128,327.0 -4.66%
2023-01 $118.6 $86.31 $32.32 46,679,516.0 +30.48%
travel_services VIK
$59.61
price down icon 0.26%
travel_services CCL
$28.59
price down icon 1.21%
$23.45
price down icon 0.95%
$93.82
price up icon 1.35%
$71.15
price down icon 0.55%
Kapitalisierung:     |  Volumen (24h):