Holen Sie sich die Stockscreener-App
166.66
0.27%
0.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Expedia Group Inc-Aktien (EXPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $167.1 | $164.3 | $2.79 | 1,758,321.0 | +0.27% |
| 2025-05-15 | $170.2 | $165.6 | $4.56 | 1,795,785.0 | -1.78% |
| 2025-05-14 | $171.9 | $168.7 | $3.18 | 2,124,113.0 | -0.09% |
| 2025-05-13 | $173.7 | $167.4 | $6.24 | 2,873,035.0 | +1.27% |
| 2025-05-12 | $169.1 | $163.3 | $5.82 | 3,188,296.0 | +6.76% |
| 2025-05-09 | $158.6 | $148.6 | $10.06 | 6,376,260.0 | -7.30% |
| 2025-05-08 | $172.9 | $167.5 | $5.39 | 3,533,348.0 | +1.46% |
| 2025-05-07 | $170.2 | $164.7 | $5.53 | 2,206,322.0 | +1.11% |
| 2025-05-06 | $166.9 | $163.8 | $3.13 | 1,681,359.0 | -0.54% |
| 2025-05-05 | $166.9 | $159.0 | $7.90 | 1,795,954.0 | +2.37% |
| 2025-05-02 | $162.4 | $157.8 | $4.56 | 2,693,919.0 | +2.42% |
| 2025-05-01 | $162.1 | $157.7 | $4.39 | 2,251,631.0 | +0.66% |
| 2025-04-30 | $157.5 | $144.7 | $12.79 | 2,837,946.0 | -2.01% |
| 2025-04-29 | $162.1 | $157.7 | $4.48 | 2,190,934.0 | -0.68% |
| 2025-04-28 | $162.5 | $158.8 | $3.79 | 1,469,857.0 | +0.71% |
| 2025-04-25 | $160.5 | $158.2 | $2.33 | 1,018,370.0 | +0.35% |
| 2025-04-24 | $160.2 | $153.2 | $6.94 | 1,365,554.0 | +2.10% |
| 2025-04-23 | $163.8 | $155.1 | $8.68 | 1,493,418.0 | +2.18% |
| 2025-04-22 | $154.0 | $147.1 | $6.86 | 1,452,861.0 | +4.27% |
| 2025-04-21 | $150.4 | $144.2 | $6.23 | 1,411,435.0 | -2.96% |
| 2025-04-17 | $154.6 | $148.4 | $6.12 | 2,012,364.0 | -0.93% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $173.7 | $148.6 | $25.11 | 34,036,664.0 | +6.20% |
| 2025-04 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
| 2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| 2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $136.1 | $19.78 | 40,884,366.0 | +11.46% |
| 2023-11 | $138.7 | $92.48 | $46.25 | 71,310,910.0 | +42.91% |
| 2023-10 | $104.0 | $92.51 | $11.47 | 38,381,946.0 | -7.55% |
| 2023-09 | $111.5 | $98.89 | $12.58 | 45,305,723.0 | -4.91% |
| 2023-08 | $121.5 | $97.27 | $24.23 | 67,659,437.0 | -11.54% |
| 2023-07 | $122.6 | $107.7 | $14.94 | 38,503,055.0 | +12.01% |
| 2023-06 | $114.4 | $95.07 | $19.30 | 59,933,685.0 | +14.29% |
| 2023-05 | $98.61 | $87.94 | $10.67 | 58,767,844.0 | +1.86% |
| 2023-04 | $96.88 | $89.06 | $7.82 | 39,650,727.0 | -3.16% |
| 2023-03 | $110.6 | $89.01 | $21.63 | 61,415,772.0 | -10.96% |
| 2023-02 | $125.0 | $103.5 | $21.43 | 58,128,327.0 | -4.66% |
| 2023-01 | $118.6 | $86.31 | $32.32 | 46,679,516.0 | +30.48% |
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):