183.51
price up icon2.46%   4.41
after-market Handel nachbörslich: 183.51
loading

Expedia Group Inc-Aktien (EXPE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $183.8 $178.4 $5.38 979,063.0 +2.46%
2024-11-20 $179.5 $176.8 $2.69 1,087,777.0 +1.15%
2024-11-19 $178.4 $175.6 $2.79 1,103,230.0 -1.85%
2024-11-18 $181.0 $178.4 $2.55 1,261,792.0 -0.52%
2024-11-15 $182.0 $177.6 $4.39 2,179,649.0 -0.50%
2024-11-14 $183.7 $180.5 $3.16 1,142,898.0 +1.07%
2024-11-13 $183.3 $179.1 $4.19 1,232,386.0 -0.92%
2024-11-12 $185.2 $179.8 $5.39 1,696,091.0 -1.26%
2024-11-11 $187.6 $180.0 $7.60 1,975,843.0 +1.97%
2024-11-08 $190.4 $179.9 $10.45 4,743,155.0 +3.81%
2024-11-07 $174.4 $170.9 $3.47 2,864,450.0 +1.33%
2024-11-06 $173.6 $168.4 $5.16 2,255,543.0 +4.23%
2024-11-05 $166.6 $161.1 $5.50 1,774,244.0 +2.33%
2024-11-04 $161.5 $158.6 $2.99 1,074,631.0 +1.07%
2024-11-01 $160.1 $156.0 $4.11 1,160,296.0 +1.98%
2024-10-31 $162.1 $154.0 $8.10 2,228,989.0 -3.00%
2024-10-30 $161.8 $158.1 $3.68 1,271,341.0 +1.44%
2024-10-29 $160.4 $157.2 $3.22 1,365,298.0 +0.54%
2024-10-28 $159.5 $156.6 $2.93 934,235.0 -0.25%
2024-10-25 $161.0 $158.1 $2.94 954,998.0 -1.28%
2024-10-24 $160.6 $158.1 $2.52 743,226.0 +1.32%
2024-10-23 $161.6 $156.7 $4.88 988,167.0 -1.76%

Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $190.4 $156.0 $34.38 27,510,111.0 +17.40%
2024-10 $164.6 $143.9 $20.79 32,477,649.0 +5.60%
2024-09 $150.9 $126.5 $24.44 25,945,260.0 +6.42%
2024-08 $142.4 $110.2 $32.22 48,636,956.0 +8.94%
2024-07 $141.6 $121.8 $19.79 36,476,645.0 +1.33%
2024-06 $130.8 $112.3 $18.49 38,853,440.0 +11.63%
2024-05 $136.7 $107.2 $29.43 71,573,602.0 -16.17%
2024-04 $139.0 $127.8 $11.16 38,109,746.0 -2.26%
2024-03 $139.9 $131.4 $8.49 39,813,543.0 +0.68%
2024-02 $160.0 $126.0 $34.00 76,182,855.0 -7.76%
2024-01 $154.8 $144.3 $10.50 42,737,619.0 -2.28%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.8 $136.1 $19.78 40,884,366.0 +11.46%
2023-11 $138.7 $92.48 $46.25 71,310,910.0 +42.91%
2023-10 $104.0 $92.51 $11.47 38,381,946.0 -7.55%
2023-09 $111.5 $98.89 $12.58 45,305,723.0 -4.91%
2023-08 $121.5 $97.27 $24.23 67,659,437.0 -11.54%
2023-07 $122.6 $107.7 $14.94 38,503,055.0 +12.01%
2023-06 $114.4 $95.07 $19.30 59,933,685.0 +14.29%
2023-05 $98.61 $87.94 $10.67 58,767,844.0 +1.86%
2023-04 $96.88 $89.06 $7.82 39,650,727.0 -3.16%
2023-03 $110.6 $89.01 $21.63 61,415,772.0 -10.96%
2023-02 $125.0 $103.5 $21.43 58,128,327.0 -4.66%
2023-01 $118.6 $86.31 $32.32 46,679,516.0 +30.48%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $109.5 $82.39 $27.11 51,589,442.0 -18.01%
2022-11 $106.9 $85.02 $21.91 56,974,541.0 +14.30%
2022-10 $102.2 $88.81 $13.34 46,744,761.0 -0.23%
2022-09 $113.6 $89.27 $24.32 55,172,441.0 -8.73%
2022-08 $117.3 $100.3 $17.03 65,897,133.0 -3.21%
2022-07 $106.5 $88.70 $17.84 40,794,295.0 +11.83%
2022-06 $135.4 $90.37 $45.05 68,477,768.0 -26.68%
2022-05 $178.0 $115.8 $62.26 108,076,806.0 -25.99%
2022-04 $200.4 $173.6 $26.84 44,854,162.0 -10.69%
2022-03 $204.0 $151.9 $52.05 78,299,371.0 -0.22%
2022-02 $217.7 $180.8 $36.96 72,989,428.0 +6.99%
2022-01 $190.8 $159.9 $30.89 42,654,582.0 +1.42%
travel_services VIK
$44.91
price up icon 1.22%
travel_services CUK
$22.85
price up icon 0.79%
travel_services CCL
$25.35
price up icon 1.08%
$109.69
price up icon 2.26%
$26.76
price up icon 2.76%
Kapitalisierung:     |  Volumen (24h):