116.22
price down icon3.75%   -4.53
after-market Handel nachbörslich: 116.22
loading

Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $120.3 $116.1 $4.27 1,456,038.0 -3.75%
2025-10-08 $122.3 $119.4 $2.86 1,385,471.0 -1.25%
2025-10-07 $124.2 $122.1 $2.07 814,765.0 -1.12%
2025-10-06 $124.0 $122.8 $1.28 783,143.0 +0.12%
2025-10-03 $125.3 $123.1 $2.24 753,711.0 +0.37%
2025-10-02 $123.3 $121.4 $1.91 725,198.0 +1.26%
2025-10-01 $122.7 $121.1 $1.60 1,182,807.0 -0.86%
2025-09-30 $122.7 $120.9 $1.78 1,502,720.0 -0.14%
2025-09-29 $123.1 $120.8 $2.36 1,127,905.0 +0.76%
2025-09-26 $122.8 $121.0 $1.89 911,712.0 +0.50%
2025-09-25 $121.5 $120.2 $1.34 818,450.0 +0.21%
2025-09-24 $122.4 $120.5 $1.88 1,149,362.0 -0.12%
2025-09-23 $121.5 $119.5 $2.06 929,668.0 +1.38%
2025-09-22 $120.4 $118.8 $1.56 1,374,465.0 -0.56%
2025-09-19 $123.1 $119.2 $3.88 3,417,629.0 -3.14%
2025-09-18 $126.0 $122.9 $3.10 1,329,769.0 -0.72%
2025-09-17 $127.2 $124.1 $3.08 1,121,528.0 +0.12%
2025-09-16 $125.6 $124.1 $1.44 817,178.0 +0.50%
2025-09-15 $125.1 $123.3 $1.83 815,961.0 +0.54%
2025-09-12 $124.0 $122.5 $1.57 1,058,850.0 +0.13%
2025-09-11 $124.0 $120.8 $3.18 1,056,579.0 +1.66%
2025-09-10 $122.0 $119.8 $2.24 1,398,012.0 +0.31%
2025-09-09 $121.7 $120.5 $1.24 1,009,985.0 -0.62%

Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expeditors International Of Washington Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expeditors International Of Washington Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $125.3 $116.1 $9.23 8,557,171.0 -5.20%
2025-09 $127.2 $118.8 $8.32 25,910,593.0 +1.70%
2025-08 $122.5 $113.2 $9.25 26,102,613.0 +3.70%
2025-07 $121.7 $110.5 $11.21 25,435,976.0 +1.74%
2025-06 $116.0 $109.9 $6.06 23,325,376.0 +1.35%
2025-05 $118.4 $106.0 $12.44 33,038,410.0 +2.57%
2025-04 $122.4 $100.5 $21.93 33,380,909.0 -8.60%
2025-03 $129.2 $114.0 $15.15 31,617,179.0 +2.46%
2025-02 $120.0 $109.8 $10.16 25,072,663.0 +3.33%
2025-01 $116.0 $108.4 $7.59 19,565,629.0 +2.54%

Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $122.9 $109.4 $13.47 18,369,007.0 -8.91%
2024-11 $125.6 $113.2 $12.46 24,852,043.0 +2.22%
2024-10 $131.2 $118.7 $12.53 23,320,953.0 -9.44%
2024-09 $131.6 $119.3 $12.28 17,308,362.0 +6.47%
2024-08 $129.1 $111.5 $17.60 21,471,507.0 -1.13%
2024-07 $127.3 $118.4 $8.88 26,912,189.0 +0.02%
2024-06 $129.2 $118.9 $10.37 28,268,091.0 +3.22%
2024-05 $121.2 $111.2 $9.95 31,312,338.0 +8.62%
2024-04 $118.8 $111.2 $7.54 17,865,428.0 +0.00%
$128.90
price down icon 3.83%
$142.62
price down icon 2.68%
integrated_freight_logistics ZTO
$19.08
price down icon 0.10%
integrated_freight_logistics GXO
$53.73
price down icon 1.54%
$129.21
price down icon 1.33%
Kapitalisierung:     |  Volumen (24h):