Expeditors International Of Washington Inc (EXPD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-09	$195.7	$190.4	$5.28	1,282,899.0	-0.24%
2026-10-08	$195.1	$190.4	$4.62	1,003,672.0	+1.50%
2026-10-07	$192.6	$190.4	$2.26	832,823.0	-0.50%
2026-10-06	$194.4	$191.2	$3.19	781,570.0	-1.20%
2026-10-05	$195.3	$190.2	$5.10	1,633,319.0	+0.86%
2026-10-02	$193.3	$190.0	$3.31	1,552,388.0	+2.52%
2026-10-01	$188.7	$185.0	$3.63	1,450,883.0	+1.68%
2026-09-30	$188.3	$184.3	$3.99	1,159,583.0	-1.87%
2026-09-29	$189.0	$186.5	$2.56	764,501.0	-0.22%
2026-09-28	$189.0	$186.4	$2.51	750,985.0	+0.60%
2026-09-25	$188.4	$183.7	$4.69	823,483.0	+2.07%
2026-09-24	$189.0	$183.4	$5.60	1,172,437.0	-2.32%
2026-09-23	$189.2	$186.4	$2.84	946,014.0	+0.28%
2026-09-22	$192.7	$185.5	$7.19	1,290,342.0	-2.41%
2026-09-21	$193.6	$189.5	$4.09	1,273,242.0	+0.63%
2026-09-18	$191.0	$186.7	$4.30	2,512,944.0	+0.98%
2026-09-17	$190.9	$187.9	$3.02	932,778.0	+0.02%
2026-09-16	$193.6	$188.4	$5.24	964,235.0	-2.51%
2026-09-15	$194.6	$192.4	$2.19	931,653.0	+0.15%
2026-09-14	$193.8	$190.8	$2.98	951,398.0	+0.52%
2026-09-11	$193.2	$189.0	$4.12	863,063.0	+1.73%

Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expeditors International Of Washington Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expeditors International Of Washington Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$195.7	$185.0	$10.70	8,537,554.0	+4.66%
2026-09	$194.6	$183.4	$11.23	20,567,745.0	-2.64%
2026-08	$192.3	$166.4	$25.84	20,950,396.0	+12.95%
2026-07	$183.5	$163.2	$20.31	26,582,824.0	+3.02%
2026-06	$168.5	$156.3	$12.24	29,077,826.0	+3.16%
2026-05	$163.1	$136.1	$26.97	22,250,847.0	+6.83%
2026-04	$151.9	$142.2	$9.70	20,759,965.0	+3.25%
2026-03	$149.0	$138.6	$10.38	28,964,355.0	-1.24%
2026-02	$167.2	$129.6	$37.60	39,126,483.0	-9.66%
2026-01	$164.5	$148.8	$15.72	28,200,299.0	+7.74%

Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$155.0	$144.9	$10.11	25,584,515.0	+2.19%
2025-11	$148.4	$120.9	$27.44	35,328,473.0	+20.51%
2025-10	$125.3	$112.9	$12.37	23,013,483.0	-0.56%
2025-09	$127.2	$118.8	$8.32	25,910,593.0	+1.70%
2025-08	$122.5	$113.2	$9.25	26,102,613.0	+3.70%
2025-07	$121.7	$110.5	$11.21	25,435,976.0	+1.74%
2025-06	$116.0	$109.9	$6.06	23,325,376.0	+1.35%
2025-05	$118.4	$106.0	$12.44	33,038,410.0	+2.57%
2025-04	$122.4	$100.5	$21.93	33,380,909.0	-8.60%
2025-03	$129.2	$114.0	$15.15	31,617,179.0	+2.46%
2025-02	$120.0	$109.8	$10.16	25,072,663.0	+3.33%
2025-01	$116.0	$108.4	$7.59	19,565,629.0	+2.54%

Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$122.9	$109.4	$13.47	18,369,007.0	-8.91%
2024-11	$125.6	$113.2	$12.46	24,852,043.0	+2.22%
2024-10	$131.2	$118.7	$12.53	23,320,953.0	-9.44%
2024-09	$131.6	$119.3	$12.28	17,308,362.0	+6.47%
2024-08	$129.1	$111.5	$17.60	21,471,507.0	-1.13%
2024-07	$127.3	$118.4	$8.88	26,912,189.0	+0.02%
2024-06	$129.2	$118.9	$10.37	28,268,091.0	+3.22%
2024-05	$121.2	$111.2	$9.95	31,312,338.0	+8.62%
2024-04	$118.8	$111.2	$7.54	17,865,428.0	+0.00%