Holen Sie sich die Stockscreener-App
187.96
1.57%
-3.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eagle Materials Inc-Aktien (EXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $194.4 | $183.6 | $10.83 | 473,541.0 | -1.57% |
| 2026-04-01 | $194.7 | $190.5 | $4.22 | 449,541.0 | +0.80% |
| 2026-03-31 | $190.4 | $182.2 | $8.28 | 497,123.0 | +4.38% |
| 2026-03-30 | $185.0 | $181.0 | $4.02 | 429,926.0 | -0.45% |
| 2026-03-27 | $184.9 | $180.5 | $4.34 | 408,573.0 | -0.87% |
| 2026-03-26 | $190.0 | $183.6 | $6.46 | 425,628.0 | -1.48% |
| 2026-03-25 | $188.4 | $183.3 | $5.09 | 691,341.0 | +2.11% |
| 2026-03-24 | $184.6 | $179.7 | $4.89 | 479,812.0 | +0.21% |
| 2026-03-23 | $184.4 | $177.3 | $7.02 | 499,064.0 | +5.43% |
| 2026-03-20 | $178.4 | $172.0 | $6.45 | 665,257.0 | -2.21% |
| 2026-03-19 | $181.1 | $175.6 | $5.47 | 652,645.0 | -3.57% |
| 2026-03-18 | $187.7 | $183.5 | $4.13 | 392,649.0 | -2.63% |
| 2026-03-17 | $191.2 | $186.0 | $5.27 | 663,626.0 | +0.68% |
| 2026-03-16 | $190.5 | $186.0 | $4.56 | 393,254.0 | +0.41% |
| 2026-03-13 | $188.7 | $184.1 | $4.60 | 352,895.0 | +0.02% |
| 2026-03-12 | $191.3 | $185.5 | $5.82 | 544,604.0 | -2.51% |
| 2026-03-11 | $193.6 | $190.4 | $3.19 | 389,877.0 | -1.34% |
| 2026-03-10 | $198.5 | $192.3 | $6.22 | 348,269.0 | -1.36% |
| 2026-03-09 | $197.6 | $188.8 | $8.87 | 487,767.0 | -0.15% |
| 2026-03-06 | $203.1 | $195.4 | $7.68 | 510,010.0 | -4.28% |
| 2026-03-05 | $211.8 | $202.8 | $8.99 | 405,607.0 | -2.78% |
Eagle Materials Inc-Aktien (EXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Materials Inc-Aktien (EXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $194.7 | $183.6 | $11.09 | 1,396,623.0 | -0.79% |
| 2026-03 | $221.9 | $172.0 | $49.88 | 10,285,854.0 | -15.35% |
| 2026-02 | $238.7 | $204.4 | $34.29 | 10,374,106.0 | +9.81% |
| 2026-01 | $242.5 | $203.1 | $39.40 | 10,038,789.0 | -1.39% |
Eagle Materials Inc-Aktien (EXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $229.5 | $210.0 | $19.45 | 9,007,879.0 | -6.06% |
| 2025-11 | $224.3 | $197.9 | $26.38 | 8,506,324.0 | +5.37% |
| 2025-10 | $243.6 | $209.9 | $33.69 | 8,333,735.0 | -8.89% |
| 2025-09 | $242.9 | $221.6 | $21.32 | 7,785,992.0 | +0.93% |
| 2025-08 | $241.6 | $216.9 | $24.66 | 6,668,889.0 | +2.95% |
| 2025-07 | $238.5 | $200.1 | $38.36 | 9,466,705.0 | +10.97% |
| 2025-06 | $206.5 | $191.9 | $14.60 | 8,880,093.0 | -0.05% |
| 2025-05 | $243.0 | $199.7 | $43.34 | 8,920,728.0 | -10.68% |
| 2025-04 | $236.0 | $201.6 | $34.39 | 9,310,166.0 | +2.01% |
| 2025-03 | $232.1 | $205.4 | $26.63 | 8,119,429.0 | -1.89% |
| 2025-02 | $262.8 | $220.6 | $42.21 | 6,692,740.0 | -11.89% |
| 2025-01 | $265.4 | $233.2 | $32.23 | 5,993,656.0 | +4.04% |
Eagle Materials Inc-Aktien (EXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $309.2 | $242.6 | $66.67 | 6,108,159.0 | -20.21% |
| 2024-11 | $321.9 | $284.9 | $37.06 | 4,896,715.0 | +8.22% |
| 2024-10 | $306.4 | $277.7 | $28.66 | 5,732,894.0 | -0.76% |
| 2024-09 | $293.0 | $235.7 | $57.26 | 6,371,172.0 | +11.60% |
| 2024-08 | $273.7 | $231.2 | $42.47 | 5,109,374.0 | -5.34% |
| 2024-07 | $279.7 | $211.4 | $68.25 | 8,757,242.0 | +25.22% |
| 2024-06 | $235.7 | $211.7 | $24.02 | 6,240,364.0 | -6.42% |
| 2024-05 | $276.6 | $224.6 | $52.00 | 7,009,339.0 | -7.31% |
| 2024-04 | $272.4 | $236.9 | $35.49 | 5,725,052.0 | -7.74% |
| 2024-03 | $272.7 | $247.2 | $25.51 | 6,348,159.0 | +7.18% |
| 2024-02 | $255.4 | $226.6 | $28.73 | 6,205,314.0 | +12.05% |
| 2024-01 | $230.0 | $195.9 | $34.09 | 5,876,258.0 | +11.56% |
9.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):