Holen Sie sich die Stockscreener-App
174.71
2.25%
-4.03
Handel nachbörslich:
174.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eagle Materials Inc-Aktien (EXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $177.8 | $173.0 | $4.75 | 432,955.0 | -2.25% |
| 2026-10-22 | $178.8 | $170.4 | $8.44 | 416,345.0 | +3.09% |
| 2026-10-21 | $174.1 | $171.0 | $3.06 | 369,604.0 | +0.39% |
| 2026-10-20 | $174.1 | $168.7 | $5.44 | 344,679.0 | +1.82% |
| 2026-10-19 | $171.7 | $168.8 | $2.81 | 265,464.0 | -0.22% |
| 2026-10-16 | $174.0 | $169.1 | $4.94 | 437,034.0 | -0.33% |
| 2026-10-15 | $172.8 | $165.6 | $7.15 | 677,192.0 | +4.43% |
| 2026-10-14 | $163.5 | $160.0 | $3.47 | 399,425.0 | -0.37% |
| 2026-10-13 | $165.1 | $162.9 | $2.24 | 417,040.0 | +0.21% |
| 2026-10-12 | $166.4 | $163.5 | $2.87 | 360,909.0 | -0.66% |
| 2026-10-09 | $166.3 | $164.1 | $2.21 | 368,123.0 | -1.55% |
| 2026-10-08 | $167.7 | $164.5 | $3.24 | 410,366.0 | -0.12% |
| 2026-10-07 | $169.5 | $165.3 | $4.20 | 614,729.0 | -2.36% |
| 2026-10-06 | $173.2 | $170.5 | $2.63 | 429,475.0 | +1.01% |
| 2026-10-05 | $171.4 | $168.6 | $2.73 | 435,150.0 | -0.90% |
| 2026-10-02 | $175.8 | $170.9 | $4.91 | 379,032.0 | -0.99% |
| 2026-10-01 | $173.5 | $167.3 | $6.15 | 420,575.0 | +1.20% |
| 2026-09-30 | $174.5 | $170.5 | $4.00 | 489,824.0 | -1.47% |
| 2026-09-29 | $177.2 | $172.0 | $5.20 | 626,168.0 | -1.30% |
| 2026-09-28 | $179.7 | $174.7 | $4.94 | 431,056.0 | -1.47% |
| 2026-09-25 | $181.2 | $176.8 | $4.35 | 418,535.0 | +0.60% |
| 2026-09-24 | $180.7 | $176.1 | $4.57 | 476,623.0 | -0.51% |
Eagle Materials Inc-Aktien (EXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Materials Inc-Aktien (EXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $178.8 | $160.0 | $18.78 | 7,178,097.0 | +2.16% |
| 2026-09 | $198.2 | $170.5 | $27.71 | 9,676,091.0 | -11.96% |
| 2026-08 | $220.0 | $193.3 | $26.65 | 7,431,679.0 | -5.18% |
| 2026-07 | $225.3 | $197.8 | $27.54 | 11,056,844.0 | -8.94% |
| 2026-06 | $245.5 | $206.7 | $38.80 | 9,981,062.0 | +1.73% |
| 2026-05 | $225.7 | $188.8 | $36.92 | 8,308,090.0 | +5.27% |
| 2026-04 | $212.1 | $182.9 | $29.26 | 7,881,220.0 | +10.91% |
| 2026-03 | $221.9 | $172.0 | $49.88 | 10,285,854.0 | -15.35% |
| 2026-02 | $238.7 | $204.4 | $34.29 | 10,374,106.0 | +9.81% |
| 2026-01 | $242.5 | $203.1 | $39.40 | 10,038,789.0 | -1.39% |
Eagle Materials Inc-Aktien (EXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $229.5 | $210.0 | $19.45 | 9,007,879.0 | -6.06% |
| 2025-11 | $224.3 | $197.9 | $26.38 | 8,506,324.0 | +5.37% |
| 2025-10 | $243.6 | $209.9 | $33.69 | 8,333,735.0 | -8.89% |
| 2025-09 | $242.9 | $221.6 | $21.32 | 7,785,992.0 | +0.93% |
| 2025-08 | $241.6 | $216.9 | $24.66 | 6,668,889.0 | +2.95% |
| 2025-07 | $238.5 | $200.1 | $38.36 | 9,466,705.0 | +10.97% |
| 2025-06 | $206.5 | $191.9 | $14.60 | 8,880,093.0 | -0.05% |
| 2025-05 | $243.0 | $199.7 | $43.34 | 8,920,728.0 | -10.68% |
| 2025-04 | $236.0 | $201.6 | $34.39 | 9,310,166.0 | +2.01% |
| 2025-03 | $232.1 | $205.4 | $26.63 | 8,119,429.0 | -1.89% |
| 2025-02 | $262.8 | $220.6 | $42.21 | 6,692,740.0 | -11.89% |
| 2025-01 | $265.4 | $233.2 | $32.23 | 5,993,656.0 | +4.04% |
Eagle Materials Inc-Aktien (EXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $309.2 | $242.6 | $66.67 | 6,108,159.0 | -20.21% |
| 2024-11 | $321.9 | $284.9 | $37.06 | 4,896,715.0 | +8.22% |
| 2024-10 | $306.4 | $277.7 | $28.66 | 5,732,894.0 | -0.76% |
| 2024-09 | $293.0 | $235.7 | $57.26 | 6,371,172.0 | +11.60% |
| 2024-08 | $273.7 | $231.2 | $42.47 | 5,109,374.0 | -5.34% |
| 2024-07 | $279.7 | $211.4 | $68.25 | 8,757,242.0 | +25.22% |
| 2024-06 | $235.7 | $211.7 | $24.02 | 6,240,364.0 | -6.42% |
| 2024-05 | $276.6 | $224.6 | $52.00 | 7,009,339.0 | -7.31% |
| 2024-04 | $272.4 | $236.9 | $35.49 | 5,725,052.0 | -7.74% |
| 2024-03 | $272.7 | $247.2 | $25.51 | 6,348,159.0 | +7.18% |
| 2024-02 | $255.4 | $226.6 | $28.73 | 6,205,314.0 | +12.05% |
| 2024-01 | $230.0 | $195.9 | $34.09 | 5,876,258.0 | +11.56% |
0.19%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):