Holen Sie sich die Stockscreener-App
0.00044
25.71%
0.000090
Alternative Wellness-Aktien (EXMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0005 | $0.0003 | $0.0002 | 9,253,392.0 | +25.71% |
| 2025-10-17 | $0.0004 | $0.00035 | $0.00 | 2,899.0 | -12.50% |
| 2025-10-16 | $0.0004 | $0.00035 | $0.00 | 279,578.0 | +33.33% |
| 2025-10-15 | $0.0004 | $0.0003 | $0.0001 | 700,306.0 | +0.00% |
| 2025-10-14 | $0.00035 | $0.0003 | $0.00 | 263,086.0 | -10.45% |
| 2025-10-13 | $0.00035 | $0.0003 | $0.00 | 181,811.0 | -16.25% |
| 2025-10-10 | $0.0004 | $0.0003 | $0.0001 | 550,302.0 | +33.33% |
| 2025-10-09 | $0.00035 | $0.0003 | $0.00 | 2,000,314.0 | +0.00% |
| 2025-10-08 | $0.00035 | $0.0003 | $0.00 | 103,864.0 | -10.45% |
| 2025-10-07 | $0.00035 | $0.000335 | $0.00 | 4,807.0 | +11.67% |
| 2025-10-06 | $0.0004 | $0.0003 | $0.0001 | 2,625,311.0 | -25.00% |
| 2025-10-03 | $0.0004 | $0.0003 | $0.0001 | 498,170.0 | +14.29% |
| 2025-10-02 | $0.00035 | $0.0003 | $0.00 | 560,304.0 | +0.00% |
| 2025-10-01 | $0.00035 | $0.00035 | $0.00 | 20,301.0 | +0.00% |
| 2025-09-30 | $0.00035 | $0.00035 | $0.00 | 310.0 | +2.94% |
| 2025-09-29 | $0.00034 | $0.00034 | $0.00 | 300.0 | -2.86% |
| 2025-09-26 | $0.0004 | $0.0003 | $0.0001 | 351,215.0 | +16.67% |
Alternative Wellness-Aktien (EXMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alternative Wellness-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alternative Wellness-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alternative Wellness-Aktien (EXMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 17,044,445.0 | +25.71% |
| 2025-09 | $0.0005 | $0.0002 | $0.0003 | 61,746,763.0 | -12.50% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 41,330,997.0 | +100.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 39,917,765.0 | -33.33% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 18,492,377.0 | -14.29% |
| 2025-05 | $0.00045 | $0.0003 | $0.00015 | 32,084,599.0 | +0.00% |
| 2025-04 | $0.00045 | $0.0002 | $0.00025 | 60,762,652.0 | +40.00% |
| 2025-03 | $0.0005 | $0.00025 | $0.00025 | 163,851,369.0 | -44.44% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 15,163,831.0 | -10.00% |
| 2025-01 | $0.00064 | $0.0004 | $0.00024 | 17,752,811.0 | +0.00% |
Alternative Wellness-Aktien (EXMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0004 | $0.0003 | 34,069,669.0 | +37.50% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 17,931,497.0 | -11.11% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 60,975,266.0 | -10.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 23,974,409.0 | -9.09% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 136,582,461.0 | +10.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 16,278,401.0 | -16.67% |
| 2024-06 | $0.00085 | $0.0006 | $0.00025 | 53,779,095.0 | -20.00% |
| 2024-05 | $0.0008 | $0.0006 | $0.0002 | 31,068,994.0 | +50.00% |
| 2024-04 | $0.0011 | $0.00045 | $0.00065 | 115,457,437.0 | -54.55% |
| 2024-03 | $0.0013 | $0.001 | $0.0003 | 51,346,341.0 | +0.00% |
| 2024-02 | $0.0016 | $0.001 | $0.0006 | 90,014,909.0 | -18.52% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 97,239,749.0 | -15.62% |
Alternative Wellness-Aktien (EXMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.0009 | $0.0019 | 206,193,343.0 | +33.33% |
| 2023-11 | $0.0013 | $0.0006 | $0.0007 | 156,766,131.0 | +41.18% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 42,542,534.0 | -5.56% |
| 2023-09 | $0.0014 | $0.0008 | $0.0006 | 83,998,018.0 | -10.00% |
| 2023-08 | $0.0014 | $0.0008 | $0.0006 | 130,862,532.0 | +0.00% |
| 2023-07 | $0.0011 | $0.0003 | $0.0008 | 163,085,707.0 | +150.00% |
| 2023-06 | $0.0008 | $0.0003 | $0.0005 | 131,095,381.0 | -20.00% |
| 2023-05 | $0.00061 | $0.0004 | $0.00021 | 8,739,751.0 | -16.67% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 31,848,856.0 | +0.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 66,911,270.0 | -14.89% |
| 2023-02 | $0.0011 | $0.0004 | $0.0007 | 143,966,969.0 | +41.00% |
| 2023-01 | $0.0007 | $0.0004 | $0.0003 | 41,952,201.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):