Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Alternative Wellness-Aktien (EXMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00035 | $0.0003 | $0.00 | 1,135,299.0 | +0.00% |
| 2025-05-15 | $0.00045 | $0.0003 | $0.00015 | 13,525,261.0 | -14.29% |
| 2025-05-14 | $0.00035 | $0.00035 | $0.00 | 300.0 | +0.00% |
| 2025-05-13 | $0.00035 | $0.0003 | $0.00 | 1,002,086.0 | +16.67% |
| 2025-05-12 | $0.0003 | $0.0003 | $0.00 | 300.0 | -14.29% |
| 2025-05-09 | $0.0004 | $0.0003 | $0.0001 | 1,072,511.0 | +0.00% |
| 2025-05-08 | $0.0004 | $0.0003 | $0.0001 | 801,300.0 | -12.50% |
| 2025-05-07 | $0.0004 | $0.0003 | $0.0001 | 4,300,800.0 | +14.29% |
| 2025-05-06 | $0.00035 | $0.00035 | $0.00 | 104,500.0 | -12.50% |
| 2025-05-05 | $0.0004 | $0.0003 | $0.0001 | 2,159,600.0 | +0.00% |
| 2025-05-02 | $0.0004 | $0.00035 | $0.00 | 748,252.0 | +0.00% |
| 2025-05-01 | $0.0004 | $0.00035 | $0.00 | 845,300.0 | +14.29% |
| 2025-04-30 | $0.0004 | $0.00035 | $0.00 | 1,044,300.0 | +0.00% |
| 2025-04-29 | $0.00035 | $0.00035 | $0.00 | 300.0 | +0.00% |
| 2025-04-28 | $0.0004 | $0.0003 | $0.0001 | 40,300.0 | -12.50% |
| 2025-04-25 | $0.0004 | $0.00035 | $0.00 | 640,300.0 | +14.29% |
| 2025-04-24 | $0.00035 | $0.00035 | $0.00 | 22,005.0 | +0.00% |
| 2025-04-23 | $0.00035 | $0.0003 | $0.00 | 1,649,597.0 | +0.00% |
| 2025-04-22 | $0.0004 | $0.0003 | $0.0001 | 125,300.0 | -12.50% |
| 2025-04-21 | $0.0004 | $0.0003 | $0.0001 | 16,005,300.0 | +0.00% |
| 2025-04-17 | $0.0004 | $0.00035 | $0.00 | 3,710,000.0 | +14.29% |
Alternative Wellness-Aktien (EXMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alternative Wellness-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alternative Wellness-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alternative Wellness-Aktien (EXMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.00045 | $0.0003 | $0.00015 | 25,695,509.0 | -14.29% |
| 2025-04 | $0.00045 | $0.0002 | $0.00025 | 60,762,652.0 | +40.00% |
| 2025-03 | $0.0005 | $0.00025 | $0.00025 | 163,851,369.0 | -44.44% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 15,163,831.0 | -10.00% |
| 2025-01 | $0.00064 | $0.0004 | $0.00024 | 17,752,811.0 | +0.00% |
Alternative Wellness-Aktien (EXMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0004 | $0.0003 | 34,069,669.0 | +37.50% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 17,931,497.0 | -11.11% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 60,975,266.0 | -10.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 23,974,409.0 | -9.09% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 136,582,461.0 | +10.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 16,278,401.0 | -16.67% |
| 2024-06 | $0.00085 | $0.0006 | $0.00025 | 53,779,095.0 | -20.00% |
| 2024-05 | $0.0008 | $0.0006 | $0.0002 | 31,068,994.0 | +50.00% |
| 2024-04 | $0.0011 | $0.00045 | $0.00065 | 115,457,437.0 | -54.55% |
| 2024-03 | $0.0013 | $0.001 | $0.0003 | 51,346,341.0 | +0.00% |
| 2024-02 | $0.0016 | $0.001 | $0.0006 | 90,014,909.0 | -18.52% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 97,239,749.0 | -15.62% |
Alternative Wellness-Aktien (EXMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.0009 | $0.0019 | 206,193,343.0 | +33.33% |
| 2023-11 | $0.0013 | $0.0006 | $0.0007 | 156,766,131.0 | +41.18% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 42,542,534.0 | -5.56% |
| 2023-09 | $0.0014 | $0.0008 | $0.0006 | 83,998,018.0 | -10.00% |
| 2023-08 | $0.0014 | $0.0008 | $0.0006 | 130,862,532.0 | +0.00% |
| 2023-07 | $0.0011 | $0.0003 | $0.0008 | 163,085,707.0 | +150.00% |
| 2023-06 | $0.0008 | $0.0003 | $0.0005 | 131,095,381.0 | -20.00% |
| 2023-05 | $0.00061 | $0.0004 | $0.00021 | 8,739,751.0 | -16.67% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 31,848,856.0 | +0.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 66,911,270.0 | -14.89% |
| 2023-02 | $0.0011 | $0.0004 | $0.0007 | 143,966,969.0 | +41.00% |
| 2023-01 | $0.0007 | $0.0004 | $0.0003 | 41,952,201.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):