Holen Sie sich die Stockscreener-App
0.00044
10.00%
0.000040
Alternative Wellness-Aktien (EXMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-09 | $0.00044 | $0.00044 | $0.00 | 302.0 | +10.00% |
| 2026-06-08 | $0.0005 | $0.0003 | $0.0002 | 190,504.0 | -20.00% |
| 2026-06-05 | $0.0005 | $0.0004 | $0.00 | 221,402.0 | +0.00% |
| 2026-06-04 | $0.0005 | $0.0003 | $0.0002 | 2,397,726.0 | +25.00% |
| 2026-06-03 | $0.0004 | $0.0004 | $0.00 | 550,300.0 | +0.00% |
| 2026-06-02 | $0.0004 | $0.0004 | $0.00 | 375,303.0 | +0.00% |
| 2026-06-01 | $0.0004 | $0.0003 | $0.0001 | 1,450,302.0 | +33.33% |
| 2026-05-29 | $0.0004 | $0.0003 | $0.0001 | 810,305.0 | -25.00% |
| 2026-05-28 | $0.0004 | $0.0003 | $0.0001 | 1,820,306.0 | +33.33% |
| 2026-05-27 | $0.0004 | $0.0003 | $0.0001 | 1,850,302.0 | -40.00% |
| 2026-05-26 | $0.0005 | $0.0003 | $0.0002 | 592,601.0 | +25.00% |
| 2026-05-22 | $0.0005 | $0.0004 | $0.00 | 50,300.0 | +0.00% |
| 2026-05-21 | $0.0004 | $0.0003 | $0.0001 | 1,112,303.0 | +0.00% |
| 2026-05-20 | $0.0004 | $0.0003 | $0.0001 | 11,231,299.0 | +0.00% |
| 2026-05-19 | $0.0004 | $0.0003 | $0.0001 | 50,553.0 | +33.33% |
| 2026-05-18 | $0.0004 | $0.0003 | $0.0001 | 5,565,902.0 | +0.00% |
| 2026-05-15 | $0.0004 | $0.0003 | $0.0001 | 31,550.0 | +0.00% |
| 2026-05-14 | $0.0003 | $0.0003 | $0.00 | 300.0 | +0.00% |
| 2026-05-13 | $0.0004 | $0.0003 | $0.0001 | 1,552,662.0 | +0.00% |
| 2026-05-12 | $0.0003 | $0.0003 | $0.00 | 3,501,403.0 | -25.00% |
Alternative Wellness-Aktien (EXMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alternative Wellness-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alternative Wellness-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alternative Wellness-Aktien (EXMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0005 | $0.0003 | $0.0002 | 5,186,141.0 | +46.67% |
| 2026-05 | $0.0005 | $0.0003 | $0.0002 | 36,639,908.0 | +0.00% |
| 2026-04 | $0.0004 | $0.0002 | $0.0002 | 17,411,193.0 | +0.00% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 20,884,486.0 | -25.00% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 85,148,078.0 | +0.00% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 26,718,216.0 | +33.33% |
Alternative Wellness-Aktien (EXMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 36,419,022.0 | +0.00% |
| 2025-11 | $0.0004 | $0.0003 | $0.0001 | 26,182,973.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 25,126,796.0 | -25.00% |
| 2025-09 | $0.0005 | $0.0002 | $0.0003 | 61,746,763.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 41,330,997.0 | +100.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 39,917,765.0 | -33.33% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 18,492,377.0 | -25.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 32,084,599.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 60,762,652.0 | +33.33% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 163,851,369.0 | -40.00% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 15,163,831.0 | +0.00% |
| 2025-01 | $0.0006 | $0.0004 | $0.0002 | 16,748,312.0 | +0.00% |
Alternative Wellness-Aktien (EXMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0004 | $0.0003 | 34,069,669.0 | +50.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 17,931,497.0 | -20.00% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 60,975,266.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 23,974,409.0 | -16.67% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 136,582,461.0 | +20.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 16,278,401.0 | -16.67% |
| 2024-06 | $0.0009 | $0.0006 | $0.0003 | 53,779,095.0 | -25.00% |
| 2024-05 | $0.0008 | $0.0006 | $0.0002 | 31,068,994.0 | +60.00% |
| 2024-04 | $0.0011 | $0.0005 | $0.0006 | 115,457,437.0 | -54.55% |
| 2024-03 | $0.0013 | $0.001 | $0.0003 | 51,346,341.0 | +0.00% |
| 2024-02 | $0.0016 | $0.001 | $0.0006 | 90,014,909.0 | -21.43% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 97,239,749.0 | -12.50% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):