loading

Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $46.35 $45.80 $0.55 1,575,524.0 +0.00%
2025-05-29 $46.31 $45.67 $0.648 1,271,408.0 -0.37%
2025-05-28 $46.84 $46.12 $0.72 1,374,412.0 -0.77%
2025-05-27 $46.80 $45.94 $0.87 1,322,571.0 +2.06%
2025-05-23 $45.73 $45.00 $0.73 1,714,034.0 -0.61%
2025-05-22 $46.28 $45.61 $0.67 1,170,802.0 -0.13%
2025-05-21 $46.37 $45.82 $0.55 946,060.0 -0.99%
2025-05-20 $46.48 $46.03 $0.45 905,891.0 +0.19%
2025-05-19 $46.37 $45.65 $0.72 885,940.0 +0.48%
2025-05-16 $46.34 $45.69 $0.655 1,402,971.0 -0.26%
2025-05-15 $46.21 $45.31 $0.8952 960,517.0 +1.21%
2025-05-14 $46.86 $45.45 $1.41 1,479,532.0 -2.60%
2025-05-13 $48.16 $46.81 $1.35 1,468,028.0 +0.02%
2025-05-12 $47.00 $45.80 $1.20 1,334,260.0 +2.90%
2025-05-09 $45.83 $45.04 $0.7856 1,062,781.0 +0.00%
2025-05-08 $46.87 $45.32 $1.55 1,460,392.0 -1.13%
2025-05-07 $47.07 $45.70 $1.38 1,119,337.0 -1.33%
2025-05-06 $46.91 $45.83 $1.08 1,152,402.0 +0.28%
2025-05-05 $47.10 $46.36 $0.74 1,223,088.0 -0.70%
2025-05-02 $47.78 $46.56 $1.22 1,983,112.0 +1.21%
2025-05-01 $48.79 $46.27 $2.52 2,805,242.0 -4.48%

Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exlservice Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exlservice Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $48.79 $45.00 $3.79 30,193,828.0 -5.14%
2025-04 $48.78 $39.51 $9.27 32,848,975.0 +2.69%
2025-03 $48.67 $45.20 $3.47 21,674,558.0 -2.56%
2025-02 $52.43 $47.47 $4.96 22,061,627.0 -3.60%
2025-01 $51.07 $43.68 $7.39 19,108,793.0 +13.25%

Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.98 $43.70 $3.28 13,561,007.0 -4.53%
2024-11 $47.37 $41.22 $6.15 17,306,799.0 +11.26%
2024-10 $42.27 $37.81 $4.46 17,376,153.0 +9.23%
2024-09 $38.72 $35.16 $3.56 18,153,431.0 +4.41%
2024-08 $36.74 $31.87 $4.87 19,122,154.0 +3.63%
2024-07 $35.70 $30.99 $4.71 16,461,969.0 +12.44%
2024-06 $31.79 $28.59 $3.20 22,062,060.0 +5.02%
2024-05 $31.41 $28.82 $2.59 19,208,932.0 +2.97%
2024-04 $31.81 $28.16 $3.65 25,260,464.0 -8.81%
2024-03 $32.89 $29.73 $3.16 20,065,309.0 +2.19%
2024-02 $32.00 $29.55 $2.45 17,721,976.0 -0.51%
2024-01 $33.40 $29.59 $3.81 15,317,451.0 +1.39%

Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.47 $28.07 $3.40 19,290,959.0 +8.74%
2023-11 $28.50 $25.40 $3.10 16,253,005.0 +8.66%
2023-10 $30.12 $25.17 $4.95 30,728,944.0 -6.88%
2023-09 $29.74 $27.94 $1.80 17,874,659.0 -4.07%
2023-08 $142.3 $27.16 $115.1 20,242,268.0 -79.26%
2023-07 $165.2 $140.3 $24.83 4,657,861.0 -6.69%
2023-06 $158.2 $145.4 $12.79 6,292,147.0 +0.08%
2023-05 $179.7 $146.3 $33.44 5,907,030.0 -15.38%
2023-04 $179.1 $157.7 $21.37 3,480,204.0 +10.23%
2023-03 $167.7 $149.2 $18.50 5,400,897.0 -1.63%
2023-02 $177.3 $163.3 $14.03 3,997,903.0 -3.57%
2023-01 $177.0 $164.3 $12.68 3,002,824.0 +0.69%
information_technology_services BR
$242.83
price up icon 1.30%
information_technology_services WIT
$2.88
price down icon 0.35%
information_technology_services IT
$436.42
price up icon 0.20%
information_technology_services GDS
$23.69
price down icon 5.58%
$80.99
price up icon 0.42%
information_technology_services FIS
$79.61
price up icon 1.71%
Kapitalisierung:     |  Volumen (24h):