Holen Sie sich die Stockscreener-App
139.88
1.37%
-1.95
Handel nachbörslich:
139.88
Ishares Global Industrials Etf-Aktien (EXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $141.6 | $138.4 | $3.23 | 23,993.0 | -1.37% |
| 2025-04-17 | $143.3 | $141.3 | $2.05 | 37,495.0 | +0.68% |
| 2025-04-16 | $142.6 | $140.0 | $2.56 | 36,407.0 | -0.75% |
| 2025-04-15 | $143.2 | $141.9 | $1.26 | 66,031.0 | -0.02% |
| 2025-04-14 | $142.8 | $140.8 | $2.01 | 65,003.0 | +0.81% |
| 2025-04-11 | $140.9 | $137.0 | $3.84 | 45,792.0 | +2.14% |
| 2025-04-10 | $138.7 | $134.6 | $4.13 | 36,483.0 | -1.96% |
| 2025-04-09 | $141.6 | $129.2 | $12.48 | 72,373.0 | +8.71% |
| 2025-04-08 | $134.8 | $128.9 | $5.93 | 47,339.0 | -0.28% |
| 2025-04-07 | $133.1 | $127.0 | $6.07 | 69,960.0 | -1.31% |
| 2025-04-04 | $135.5 | $131.3 | $4.20 | 133,293.0 | -6.46% |
| 2025-04-03 | $144.1 | $140.5 | $3.60 | 142,446.0 | -4.48% |
| 2025-04-02 | $147.4 | $144.5 | $2.92 | 35,118.0 | +0.71% |
| 2025-04-01 | $146.5 | $144.3 | $2.19 | 92,605.0 | +0.49% |
| 2025-03-31 | $145.6 | $143.0 | $2.63 | 54,594.0 | -0.21% |
| 2025-03-28 | $147.8 | $145.5 | $2.31 | 34,697.0 | -1.83% |
| 2025-03-27 | $149.0 | $148.1 | $0.91 | 80,168.0 | -0.32% |
| 2025-03-26 | $150.5 | $148.5 | $1.93 | 44,169.0 | -0.98% |
| 2025-03-25 | $150.5 | $150.1 | $0.4778 | 34,021.0 | +0.25% |
Ishares Global Industrials Etf-Aktien (EXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Industrials Etf-Aktien (EXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $147.4 | $127.0 | $20.33 | 928,331.0 | -3.78% |
| 2025-03 | $151.7 | $143.0 | $8.71 | 1,003,088.0 | -1.65% |
| 2025-02 | $151.0 | $144.3 | $6.72 | 688,122.0 | +0.02% |
| 2025-01 | $150.9 | $138.7 | $12.17 | 848,341.0 | +4.64% |
Ishares Global Industrials Etf-Aktien (EXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $140.5 | $11.63 | 836,240.0 | -6.62% |
| 2024-11 | $152.6 | $144.5 | $8.05 | 397,403.0 | +4.44% |
| 2024-10 | $150.6 | $144.3 | $6.26 | 292,506.0 | -2.60% |
| 2024-09 | $150.2 | $137.8 | $12.37 | 258,919.0 | +2.71% |
| 2024-08 | $144.9 | $129.7 | $15.18 | 365,550.0 | +2.96% |
| 2024-07 | $142.2 | $134.2 | $7.96 | 1,632,306.0 | +4.12% |
| 2024-06 | $140.8 | $133.2 | $7.68 | 330,841.0 | -3.23% |
| 2024-05 | $141.6 | $134.3 | $7.26 | 309,850.0 | +3.53% |
| 2024-04 | $139.7 | $132.9 | $6.76 | 382,725.0 | -3.47% |
| 2024-03 | $140.1 | $133.8 | $6.27 | 253,285.0 | +3.99% |
| 2024-02 | $134.8 | $127.0 | $7.76 | 273,741.0 | +6.08% |
| 2024-01 | $128.3 | $123.7 | $4.64 | 413,945.0 | -0.63% |
Ishares Global Industrials Etf-Aktien (EXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.8 | $119.2 | $8.58 | 363,836.0 | +6.52% |
| 2023-11 | $119.7 | $108.5 | $11.22 | 334,504.0 | +9.91% |
| 2023-10 | $114.9 | $106.4 | $8.51 | 711,042.0 | -3.69% |
| 2023-09 | $120.3 | $112.0 | $8.27 | 1,616,118.0 | -5.20% |
| 2023-08 | $123.2 | $115.8 | $7.41 | 508,083.0 | -3.25% |
| 2023-07 | $123.7 | $116.9 | $6.81 | 280,124.0 | +2.47% |
| 2023-06 | $120.5 | $111.7 | $8.82 | 1,366,661.0 | +7.65% |
| 2023-05 | $115.9 | $111.0 | $4.90 | 150,351.0 | -2.66% |
| 2023-04 | $115.5 | $110.5 | $5.08 | 932,103.0 | +0.53% |
| 2023-03 | $115.1 | $106.8 | $8.21 | 268,309.0 | +2.32% |
| 2023-02 | $115.3 | $110.2 | $5.10 | 127,204.0 | -1.27% |
| 2023-01 | $113.3 | $106.3 | $7.02 | 170,851.0 | +6.11% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):