Holen Sie sich die Stockscreener-App
9.58
0.63%
0.06
Handel nachbörslich:
9.57
-0.010
-0.10%
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $9.60 | $9.49 | $0.105 | 396,101.0 | +0.63% |
| 2026-09-24 | $9.53 | $9.45 | $0.0799 | 294,558.0 | -0.42% |
| 2026-09-23 | $9.71 | $9.54 | $0.1673 | 273,116.0 | -1.44% |
| 2026-09-22 | $9.70 | $9.64 | $0.06 | 250,748.0 | +0.41% |
| 2026-09-21 | $9.69 | $9.63 | $0.06 | 302,720.0 | +0.42% |
| 2026-09-18 | $9.73 | $9.56 | $0.17 | 316,445.0 | +0.31% |
| 2026-09-17 | $9.70 | $9.55 | $0.1483 | 294,711.0 | +0.84% |
| 2026-09-16 | $9.67 | $9.46 | $0.2049 | 382,000.0 | -0.73% |
| 2026-09-15 | $9.64 | $9.53 | $0.1135 | 407,655.0 | -1.03% |
| 2026-09-14 | $9.71 | $9.60 | $0.1012 | 487,162.0 | -0.21% |
| 2026-09-11 | $9.88 | $9.68 | $0.1999 | 466,920.0 | +0.31% |
| 2026-09-10 | $9.75 | $9.64 | $0.1103 | 446,665.0 | -1.23% |
| 2026-09-09 | $9.89 | $9.77 | $0.12 | 429,082.0 | -1.51% |
| 2026-09-08 | $10.03 | $9.92 | $0.1092 | 372,307.0 | -0.60% |
| 2026-09-04 | $10.01 | $9.94 | $0.0662 | 257,873.0 | +0.00% |
| 2026-09-03 | $10.03 | $9.95 | $0.08 | 364,587.0 | +0.30% |
| 2026-09-02 | $9.98 | $9.86 | $0.12 | 402,752.0 | +1.22% |
| 2026-09-01 | $9.98 | $9.85 | $0.1299 | 320,254.0 | -1.40% |
| 2026-08-31 | $10.08 | $9.96 | $0.1186 | 538,698.0 | -0.50% |
| 2026-08-28 | $10.04 | $9.97 | $0.065 | 355,874.0 | +0.60% |
| 2026-08-27 | $9.98 | $9.92 | $0.06 | 358,218.0 | +0.30% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.03 | $9.45 | $0.5799 | 6,861,757.0 | -4.10% |
| 2026-08 | $10.16 | $9.79 | $0.365 | 8,621,652.0 | +2.04% |
| 2026-07 | $9.87 | $9.49 | $0.38 | 8,646,503.0 | -0.20% |
| 2026-06 | $9.81 | $9.28 | $0.53 | 10,038,423.0 | +2.62% |
| 2026-05 | $9.68 | $9.15 | $0.5262 | 8,661,294.0 | +1.70% |
| 2026-04 | $9.47 | $8.66 | $0.81 | 10,674,804.0 | +8.55% |
| 2026-03 | $9.65 | $8.24 | $1.41 | 12,859,118.0 | -10.35% |
| 2026-02 | $9.76 | $9.46 | $0.2955 | 9,524,958.0 | -0.31% |
| 2026-01 | $9.78 | $9.43 | $0.3499 | 11,361,030.0 | +1.68% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $9.14 | $0.35 | 8,625,033.0 | +1.61% |
| 2025-11 | $9.38 | $8.77 | $0.61 | 9,733,190.0 | +0.65% |
| 2025-10 | $9.30 | $8.96 | $0.34 | 11,666,344.0 | +1.65% |
| 2025-09 | $9.10 | $8.82 | $0.28 | 8,827,875.0 | +1.90% |
| 2025-08 | $8.97 | $8.53 | $0.44 | 10,717,138.0 | +2.06% |
| 2025-07 | $8.94 | $8.66 | $0.2791 | 12,368,986.0 | +0.00% |
| 2025-06 | $8.77 | $8.39 | $0.375 | 12,091,572.0 | +1.86% |
| 2025-05 | $8.60 | $8.14 | $0.46 | 11,015,592.0 | +6.31% |
| 2025-04 | $8.23 | $6.74 | $1.49 | 18,868,337.0 | -0.74% |
| 2025-03 | $8.45 | $8.01 | $0.445 | 12,282,665.0 | -2.75% |
| 2025-02 | $8.59 | $8.28 | $0.305 | 11,867,891.0 | -1.41% |
| 2025-01 | $8.61 | $8.13 | $0.48 | 11,533,265.0 | +3.92% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $8.11 | $0.5149 | 10,999,478.0 | -3.08% |
| 2024-11 | $8.67 | $8.30 | $0.365 | 10,279,157.0 | +1.81% |
| 2024-10 | $8.70 | $8.26 | $0.44 | 11,585,400.0 | -4.93% |
| 2024-09 | $8.72 | $8.16 | $0.56 | 9,579,095.0 | +2.47% |
| 2024-08 | $8.57 | $7.70 | $0.87 | 12,111,923.0 | +0.59% |
| 2024-07 | $8.80 | $8.29 | $0.51 | 12,646,052.0 | +0.12% |
| 2024-06 | $8.53 | $8.22 | $0.31 | 8,266,185.0 | +2.18% |
| 2024-05 | $8.43 | $7.94 | $0.49 | 9,652,886.0 | +3.37% |
| 2024-04 | $8.17 | $7.75 | $0.42 | 10,761,110.0 | -1.96% |
| 2024-03 | $8.16 | $7.95 | $0.21 | 10,092,206.0 | +3.03% |
| 2024-02 | $7.99 | $7.72 | $0.27 | 10,258,767.0 | +2.33% |
| 2024-01 | $7.84 | $7.59 | $0.25 | 12,329,682.0 | +0.26% |
0.59%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):