Holen Sie sich die Stockscreener-App
0.64%
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $9.44 | $9.31 | $0.13 | 750,621.0 | +0.64% |
| 2026-10-15 | $9.40 | $9.28 | $0.12 | 414,506.0 | -0.32% |
| 2026-10-14 | $9.56 | $9.38 | $0.18 | 379,665.0 | -0.95% |
| 2026-10-13 | $9.52 | $9.45 | $0.07 | 455,373.0 | -0.32% |
| 2026-10-12 | $9.56 | $9.48 | $0.08 | 403,064.0 | +0.21% |
| 2026-10-09 | $9.53 | $9.43 | $0.10 | 499,893.0 | +1.50% |
| 2026-10-08 | $9.42 | $9.35 | $0.07 | 743,381.0 | +0.21% |
| 2026-10-07 | $9.38 | $9.30 | $0.08 | 406,531.0 | -0.85% |
| 2026-10-06 | $9.44 | $9.36 | $0.08 | 567,356.0 | +0.86% |
| 2026-10-05 | $9.43 | $9.31 | $0.12 | 791,795.0 | -0.85% |
| 2026-10-02 | $9.44 | $9.36 | $0.08 | 502,967.0 | +0.75% |
| 2026-10-01 | $9.42 | $9.26 | $0.16 | 543,194.0 | -0.64% |
| 2026-09-30 | $9.55 | $9.37 | $0.18 | 743,120.0 | -0.42% |
| 2026-09-29 | $9.50 | $9.31 | $0.185 | 1,035,007.0 | +0.00% |
| 2026-09-28 | $9.57 | $9.43 | $0.145 | 513,559.0 | -1.36% |
| 2026-09-25 | $9.60 | $9.49 | $0.105 | 396,104.0 | +0.63% |
| 2026-09-24 | $9.53 | $9.45 | $0.0799 | 294,560.0 | -0.42% |
| 2026-09-23 | $9.71 | $9.54 | $0.1673 | 273,118.0 | -1.44% |
| 2026-09-22 | $9.70 | $9.64 | $0.06 | 250,750.0 | +0.41% |
| 2026-09-21 | $9.69 | $9.63 | $0.06 | 302,723.0 | +0.42% |
| 2026-09-18 | $9.73 | $9.56 | $0.17 | 316,484.0 | +0.31% |
| 2026-09-17 | $9.70 | $9.55 | $0.1483 | 294,784.0 | +0.84% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.56 | $9.26 | $0.30 | 6,458,346.0 | +0.21% |
| 2026-09 | $10.03 | $9.31 | $0.715 | 8,758,306.0 | -5.81% |
| 2026-08 | $10.16 | $9.79 | $0.365 | 8,629,325.0 | +2.15% |
| 2026-07 | $9.87 | $9.49 | $0.38 | 8,654,241.0 | -0.31% |
| 2026-06 | $9.81 | $9.28 | $0.53 | 10,039,332.0 | +2.62% |
| 2026-05 | $9.68 | $9.15 | $0.5262 | 8,665,640.0 | +1.70% |
| 2026-04 | $9.47 | $8.66 | $0.81 | 10,685,315.0 | +8.55% |
| 2026-03 | $9.65 | $8.24 | $1.41 | 12,862,827.0 | -10.35% |
| 2026-02 | $9.76 | $9.46 | $0.2955 | 9,532,251.0 | -0.31% |
| 2026-01 | $9.78 | $9.43 | $0.3499 | 11,362,350.0 | +1.68% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $9.14 | $0.35 | 8,639,955.0 | +1.61% |
| 2025-11 | $9.38 | $8.77 | $0.61 | 9,747,916.0 | +0.65% |
| 2025-10 | $9.30 | $8.96 | $0.34 | 11,669,370.0 | +1.65% |
| 2025-09 | $9.10 | $8.82 | $0.28 | 8,841,405.0 | +1.90% |
| 2025-08 | $8.97 | $8.53 | $0.44 | 10,720,257.0 | +2.06% |
| 2025-07 | $8.94 | $8.66 | $0.2791 | 12,799,998.0 | +0.00% |
| 2025-06 | $8.77 | $8.39 | $0.375 | 12,093,771.0 | +1.86% |
| 2025-05 | $8.60 | $8.14 | $0.46 | 11,029,297.0 | +6.31% |
| 2025-04 | $8.23 | $6.74 | $1.49 | 19,523,425.0 | -0.74% |
| 2025-03 | $8.45 | $8.01 | $0.445 | 12,908,822.0 | -2.75% |
| 2025-02 | $8.59 | $8.28 | $0.305 | 11,901,052.0 | -1.41% |
| 2025-01 | $8.61 | $8.13 | $0.48 | 11,536,194.0 | +3.92% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $8.11 | $0.5149 | 11,010,223.0 | -3.08% |
| 2024-11 | $8.67 | $8.30 | $0.365 | 10,284,249.0 | +1.81% |
| 2024-10 | $8.70 | $8.26 | $0.44 | 11,587,567.0 | -4.93% |
| 2024-09 | $8.72 | $8.16 | $0.56 | 9,584,090.0 | +2.47% |
| 2024-08 | $8.57 | $7.70 | $0.87 | 12,161,533.0 | +0.59% |
| 2024-07 | $8.80 | $8.29 | $0.51 | 12,647,636.0 | +0.12% |
| 2024-06 | $8.53 | $8.22 | $0.31 | 8,266,551.0 | +2.18% |
| 2024-05 | $8.43 | $7.94 | $0.49 | 9,669,763.0 | +3.37% |
| 2024-04 | $8.17 | $7.75 | $0.42 | 10,764,424.0 | -1.96% |
| 2024-03 | $8.16 | $7.95 | $0.21 | 10,107,431.0 | +3.03% |
| 2024-02 | $7.99 | $7.72 | $0.27 | 10,276,139.0 | +2.33% |
| 2024-01 | $7.84 | $7.59 | $0.25 | 12,342,946.0 | +0.26% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):