Holen Sie sich die Stockscreener-App
9.695
0.36%
0.025
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.72 | $9.67 | $0.05 | 60,328.0 | +0.26% |
| 2026-01-08 | $9.67 | $9.57 | $0.10 | 572,070.0 | +0.62% |
| 2026-01-07 | $9.68 | $9.61 | $0.07 | 612,329.0 | -0.41% |
| 2026-01-06 | $9.71 | $9.54 | $0.165 | 576,738.0 | +0.84% |
| 2026-01-05 | $9.59 | $9.48 | $0.1094 | 580,136.0 | +0.95% |
| 2026-01-02 | $9.55 | $9.47 | $0.08 | 537,835.0 | -0.52% |
| 2025-12-31 | $9.53 | $9.45 | $0.08 | 1,041,040.0 | +0.74% |
| 2025-12-30 | $9.47 | $9.38 | $0.095 | 461,346.0 | +1.18% |
| 2025-12-29 | $9.46 | $9.35 | $0.1101 | 928,940.0 | -1.27% |
| 2025-12-26 | $9.49 | $9.42 | $0.07 | 417,108.0 | +0.53% |
| 2025-12-24 | $9.43 | $9.38 | $0.055 | 246,747.0 | +0.21% |
| 2025-12-23 | $9.40 | $9.33 | $0.07 | 294,921.0 | +0.64% |
| 2025-12-22 | $9.38 | $9.32 | $0.0529 | 299,893.0 | +0.11% |
| 2025-12-19 | $9.33 | $9.23 | $0.0972 | 356,156.0 | +1.08% |
| 2025-12-18 | $9.29 | $9.20 | $0.0891 | 396,668.0 | +0.54% |
| 2025-12-17 | $9.24 | $9.14 | $0.095 | 288,044.0 | +0.00% |
| 2025-12-16 | $9.24 | $9.17 | $0.0682 | 399,666.0 | -0.33% |
| 2025-12-15 | $9.24 | $9.19 | $0.055 | 400,734.0 | -0.86% |
| 2025-12-12 | $9.32 | $9.24 | $0.08 | 319,197.0 | -0.32% |
| 2025-12-11 | $9.33 | $9.25 | $0.08 | 419,364.0 | +0.32% |
| 2025-12-10 | $9.29 | $9.21 | $0.08 | 408,574.0 | +0.43% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.72 | $9.47 | $0.25 | 2,939,436.0 | +1.73% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $9.14 | $0.35 | 8,625,033.0 | +1.61% |
| 2025-11 | $9.38 | $8.77 | $0.61 | 9,733,190.0 | +0.65% |
| 2025-10 | $9.30 | $8.96 | $0.34 | 11,666,344.0 | +1.65% |
| 2025-09 | $9.10 | $8.82 | $0.28 | 8,827,875.0 | +1.90% |
| 2025-08 | $8.97 | $8.53 | $0.44 | 10,717,138.0 | +2.06% |
| 2025-07 | $8.94 | $8.66 | $0.2791 | 12,368,986.0 | +0.00% |
| 2025-06 | $8.77 | $8.39 | $0.375 | 12,091,572.0 | +1.86% |
| 2025-05 | $8.60 | $8.14 | $0.46 | 11,015,592.0 | +6.31% |
| 2025-04 | $8.23 | $6.74 | $1.49 | 18,868,337.0 | -0.74% |
| 2025-03 | $8.45 | $8.01 | $0.445 | 12,282,665.0 | -2.75% |
| 2025-02 | $8.59 | $8.28 | $0.305 | 11,867,891.0 | -1.41% |
| 2025-01 | $8.61 | $8.13 | $0.48 | 11,533,265.0 | +3.92% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $8.11 | $0.5149 | 10,999,478.0 | -3.08% |
| 2024-11 | $8.67 | $8.30 | $0.365 | 10,279,157.0 | +1.81% |
| 2024-10 | $8.70 | $8.26 | $0.44 | 11,585,400.0 | -4.93% |
| 2024-09 | $8.72 | $8.16 | $0.56 | 9,579,095.0 | +2.47% |
| 2024-08 | $8.57 | $7.70 | $0.87 | 12,111,923.0 | +0.59% |
| 2024-07 | $8.80 | $8.29 | $0.51 | 12,646,052.0 | +0.12% |
| 2024-06 | $8.53 | $8.22 | $0.31 | 8,266,185.0 | +2.18% |
| 2024-05 | $8.43 | $7.94 | $0.49 | 9,652,886.0 | +3.37% |
| 2024-04 | $8.17 | $7.75 | $0.42 | 10,761,110.0 | -1.96% |
| 2024-03 | $8.16 | $7.95 | $0.21 | 10,092,206.0 | +3.03% |
| 2024-02 | $7.99 | $7.72 | $0.27 | 10,258,767.0 | +2.33% |
| 2024-01 | $7.84 | $7.59 | $0.25 | 12,329,682.0 | +0.26% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):