Holen Sie sich die Stockscreener-App
8.71
0.11%
0.01
Vorhandelsmarkt:
8.70
-0.01
-0.11%
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $8.76 | $8.69 | $0.065 | 430,970.0 | +0.11% |
| 2025-08-05 | $8.71 | $8.61 | $0.10 | 453,878.0 | +0.69% |
| 2025-08-04 | $8.66 | $8.53 | $0.1293 | 616,419.0 | +1.05% |
| 2025-08-01 | $8.71 | $8.54 | $0.1681 | 900,175.0 | -2.29% |
| 2025-07-31 | $8.85 | $8.72 | $0.125 | 772,658.0 | -0.57% |
| 2025-07-30 | $8.80 | $8.71 | $0.09 | 781,797.0 | -0.11% |
| 2025-07-29 | $8.83 | $8.76 | $0.07 | 423,479.0 | -0.34% |
| 2025-07-28 | $8.88 | $8.82 | $0.06 | 378,496.0 | -0.11% |
| 2025-07-25 | $8.89 | $8.85 | $0.04 | 378,536.0 | +0.00% |
| 2025-07-24 | $8.89 | $8.85 | $0.0399 | 542,341.0 | -0.23% |
| 2025-07-23 | $8.88 | $8.83 | $0.047 | 258,667.0 | +1.49% |
| 2025-07-22 | $8.76 | $8.72 | $0.038 | 327,588.0 | -0.34% |
| 2025-07-21 | $8.81 | $8.75 | $0.065 | 565,831.0 | -0.57% |
| 2025-07-18 | $8.83 | $8.70 | $0.1289 | 802,994.0 | +0.80% |
| 2025-07-17 | $8.77 | $8.67 | $0.0961 | 692,398.0 | +0.57% |
| 2025-07-16 | $8.73 | $8.66 | $0.0691 | 557,770.0 | -0.46% |
| 2025-07-15 | $8.79 | $8.71 | $0.0822 | 564,884.0 | -0.79% |
| 2025-07-14 | $8.88 | $8.80 | $0.08 | 749,470.0 | -0.90% |
| 2025-07-11 | $8.90 | $8.87 | $0.035 | 565,551.0 | -0.22% |
| 2025-07-10 | $8.94 | $8.87 | $0.07 | 749,702.0 | +0.34% |
| 2025-07-09 | $8.88 | $8.80 | $0.08 | 663,326.0 | +1.14% |
| 2025-07-08 | $8.80 | $8.75 | $0.05 | 460,089.0 | +0.57% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.76 | $8.53 | $0.225 | 2,832,412.0 | -0.46% |
| 2025-07 | $8.94 | $8.66 | $0.2791 | 12,368,986.0 | +0.00% |
| 2025-06 | $8.77 | $8.39 | $0.375 | 12,091,572.0 | +1.86% |
| 2025-05 | $8.60 | $8.14 | $0.46 | 11,015,592.0 | +6.31% |
| 2025-04 | $8.23 | $6.74 | $1.49 | 18,868,337.0 | -0.74% |
| 2025-03 | $8.45 | $8.01 | $0.445 | 12,282,665.0 | -2.75% |
| 2025-02 | $8.59 | $8.28 | $0.305 | 11,867,891.0 | -1.41% |
| 2025-01 | $8.61 | $8.13 | $0.48 | 11,533,265.0 | +3.92% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $8.11 | $0.5149 | 10,999,478.0 | -3.08% |
| 2024-11 | $8.67 | $8.30 | $0.365 | 10,279,157.0 | +1.81% |
| 2024-10 | $8.70 | $8.26 | $0.44 | 11,585,400.0 | -4.93% |
| 2024-09 | $8.72 | $8.16 | $0.56 | 9,579,095.0 | +2.47% |
| 2024-08 | $8.57 | $7.70 | $0.87 | 12,111,923.0 | +0.59% |
| 2024-07 | $8.80 | $8.29 | $0.51 | 12,646,052.0 | +0.12% |
| 2024-06 | $8.53 | $8.22 | $0.31 | 8,266,185.0 | +2.18% |
| 2024-05 | $8.43 | $7.94 | $0.49 | 9,652,886.0 | +3.37% |
| 2024-04 | $8.17 | $7.75 | $0.42 | 10,761,110.0 | -1.96% |
| 2024-03 | $8.16 | $7.95 | $0.21 | 10,092,206.0 | +3.03% |
| 2024-02 | $7.99 | $7.72 | $0.27 | 10,258,767.0 | +2.33% |
| 2024-01 | $7.84 | $7.59 | $0.25 | 12,329,682.0 | +0.26% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.83 | $7.60 | $0.23 | 12,974,875.0 | +0.39% |
| 2023-11 | $7.72 | $7.00 | $0.7185 | 12,858,504.0 | +10.33% |
| 2023-10 | $7.46 | $6.78 | $0.68 | 13,916,955.0 | -5.43% |
| 2023-09 | $7.90 | $7.26 | $0.64 | 11,653,977.0 | -5.75% |
| 2023-08 | $8.05 | $7.59 | $0.4641 | 12,271,925.0 | -3.10% |
| 2023-07 | $8.11 | $7.75 | $0.36 | 10,539,637.0 | +1.89% |
| 2023-06 | $8.15 | $7.70 | $0.45 | 10,216,267.0 | +2.06% |
| 2023-05 | $7.91 | $7.63 | $0.28 | 11,124,362.0 | -0.64% |
| 2023-04 | $7.85 | $7.62 | $0.23 | 10,495,531.0 | +0.00% |
| 2023-03 | $7.82 | $7.30 | $0.52 | 14,541,394.0 | +2.49% |
| 2023-02 | $8.10 | $7.56 | $0.54 | 12,071,890.0 | -4.15% |
| 2023-01 | $7.96 | $7.50 | $0.46 | 11,126,557.0 | +5.30% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):