Holen Sie sich die Stockscreener-App
0.48%
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $8.46 | $8.35 | $0.11 | 563,920.0 | +0.48% |
| 2024-11-04 | $8.39 | $8.30 | $0.0807 | 383,333.0 | +0.12% |
| 2024-11-01 | $8.38 | $8.31 | $0.07 | 373,646.0 | +0.60% |
| 2024-10-31 | $8.47 | $8.26 | $0.21 | 674,434.0 | -1.43% |
| 2024-10-30 | $8.45 | $8.39 | $0.06 | 360,935.0 | +0.00% |
| 2024-10-29 | $8.44 | $8.38 | $0.06 | 428,588.0 | -0.12% |
| 2024-10-28 | $8.47 | $8.40 | $0.0692 | 385,616.0 | +0.00% |
| 2024-10-25 | $8.53 | $8.41 | $0.1161 | 305,441.0 | -0.12% |
| 2024-10-24 | $8.46 | $8.40 | $0.0593 | 332,654.0 | +0.48% |
| 2024-10-23 | $8.56 | $8.39 | $0.1695 | 515,943.0 | -2.67% |
| 2024-10-22 | $8.67 | $8.54 | $0.1299 | 617,664.0 | -0.46% |
| 2024-10-21 | $8.67 | $8.54 | $0.13 | 536,121.0 | +0.93% |
| 2024-10-18 | $8.60 | $8.55 | $0.05 | 388,345.0 | +0.23% |
| 2024-10-17 | $8.61 | $8.54 | $0.07 | 586,257.0 | +0.23% |
| 2024-10-16 | $8.55 | $8.41 | $0.135 | 727,745.0 | +0.23% |
| 2024-10-15 | $8.62 | $8.49 | $0.1307 | 394,906.0 | -0.81% |
| 2024-10-14 | $8.61 | $8.55 | $0.06 | 339,376.0 | +0.35% |
| 2024-10-11 | $8.59 | $8.54 | $0.05 | 408,929.0 | +0.59% |
| 2024-10-10 | $8.57 | $8.48 | $0.09 | 473,103.0 | -0.47% |
| 2024-10-09 | $8.65 | $8.50 | $0.15 | 857,672.0 | +0.12% |
| 2024-10-08 | $8.59 | $8.50 | $0.09 | 557,208.0 | +0.71% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.46 | $8.30 | $0.155 | 1,884,819.0 | +1.21% |
| 2024-10 | $8.70 | $8.26 | $0.44 | 11,585,400.0 | -4.93% |
| 2024-09 | $8.72 | $8.16 | $0.56 | 9,579,095.0 | +2.47% |
| 2024-08 | $8.57 | $7.70 | $0.87 | 12,111,923.0 | +0.59% |
| 2024-07 | $8.80 | $8.29 | $0.51 | 12,646,052.0 | +0.12% |
| 2024-06 | $8.53 | $8.22 | $0.31 | 8,266,185.0 | +2.18% |
| 2024-05 | $8.43 | $7.94 | $0.49 | 9,652,886.0 | +3.37% |
| 2024-04 | $8.17 | $7.75 | $0.42 | 10,761,110.0 | -1.96% |
| 2024-03 | $8.16 | $7.95 | $0.21 | 10,092,206.0 | +3.03% |
| 2024-02 | $7.99 | $7.72 | $0.27 | 10,258,767.0 | +2.33% |
| 2024-01 | $7.84 | $7.59 | $0.25 | 12,329,682.0 | +0.26% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.83 | $7.60 | $0.23 | 12,974,875.0 | +0.39% |
| 2023-11 | $7.72 | $7.00 | $0.7185 | 12,858,504.0 | +10.33% |
| 2023-10 | $7.46 | $6.78 | $0.68 | 13,916,955.0 | -5.43% |
| 2023-09 | $7.90 | $7.26 | $0.64 | 11,653,977.0 | -5.75% |
| 2023-08 | $8.05 | $7.59 | $0.4641 | 12,271,925.0 | -3.10% |
| 2023-07 | $8.11 | $7.75 | $0.36 | 10,539,637.0 | +1.89% |
| 2023-06 | $8.15 | $7.70 | $0.45 | 10,216,267.0 | +2.06% |
| 2023-05 | $7.91 | $7.63 | $0.28 | 11,124,362.0 | -0.64% |
| 2023-04 | $7.85 | $7.62 | $0.23 | 10,495,531.0 | +0.00% |
| 2023-03 | $7.82 | $7.30 | $0.52 | 14,541,394.0 | +2.49% |
| 2023-02 | $8.10 | $7.56 | $0.54 | 12,071,890.0 | -4.15% |
| 2023-01 | $7.96 | $7.50 | $0.46 | 11,126,557.0 | +5.30% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.08 | $7.38 | $0.70 | 15,746,424.0 | -5.63% |
| 2022-11 | $8.00 | $7.37 | $0.63 | 13,546,257.0 | +2.56% |
| 2022-10 | $7.87 | $7.09 | $0.78 | 14,234,776.0 | +7.59% |
| 2022-09 | $8.76 | $7.16 | $1.60 | 13,344,341.0 | -15.89% |
| 2022-08 | $9.31 | $8.48 | $0.835 | 12,318,276.0 | +0.12% |
| 2022-07 | $8.68 | $7.66 | $1.02 | 10,654,458.0 | +11.67% |
| 2022-06 | $8.73 | $7.59 | $1.14 | 16,527,163.0 | -10.97% |
| 2022-05 | $9.07 | $7.92 | $1.15 | 17,714,181.0 | -2.81% |
| 2022-04 | $9.83 | $8.81 | $1.02 | 11,078,301.0 | -8.24% |
| 2022-03 | $9.86 | $8.76 | $1.10 | 14,083,921.0 | +4.41% |
| 2022-02 | $10.23 | $8.73 | $1.50 | 18,505,999.0 | -7.00% |
| 2022-01 | $10.73 | $8.73 | $2.00 | 18,970,920.0 | -6.28% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):