Holen Sie sich die Stockscreener-App
9.4108
0.64%
0.0508
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.46 | $9.41 | $0.0493 | 159,877.0 | +0.54% |
| 2026-05-22 | $9.43 | $9.36 | $0.07 | 336,607.0 | -0.32% |
| 2026-05-21 | $9.40 | $9.25 | $0.1461 | 376,581.0 | +0.75% |
| 2026-05-20 | $9.35 | $9.22 | $0.13 | 352,771.0 | +0.76% |
| 2026-05-19 | $9.27 | $9.18 | $0.085 | 519,432.0 | +0.27% |
| 2026-05-18 | $9.29 | $9.15 | $0.1399 | 645,244.0 | +0.16% |
| 2026-05-15 | $9.35 | $9.18 | $0.165 | 604,131.0 | -2.75% |
| 2026-05-14 | $9.54 | $9.46 | $0.075 | 412,810.0 | -0.32% |
| 2026-05-13 | $9.68 | $9.37 | $0.3084 | 394,620.0 | +1.17% |
| 2026-05-12 | $9.54 | $9.38 | $0.16 | 467,712.0 | -1.16% |
| 2026-05-11 | $9.55 | $9.50 | $0.05 | 333,681.0 | -0.21% |
| 2026-05-08 | $9.55 | $9.48 | $0.0687 | 343,042.0 | +0.32% |
| 2026-05-07 | $9.62 | $9.48 | $0.145 | 538,131.0 | -1.15% |
| 2026-05-06 | $9.62 | $9.50 | $0.12 | 478,124.0 | +1.80% |
| 2026-05-05 | $9.44 | $9.38 | $0.055 | 388,729.0 | +0.96% |
| 2026-05-04 | $9.42 | $9.33 | $0.09 | 442,649.0 | -1.06% |
| 2026-05-01 | $9.50 | $9.40 | $0.10 | 445,351.0 | +0.43% |
| 2026-04-30 | $9.47 | $9.31 | $0.16 | 868,292.0 | +1.62% |
| 2026-04-29 | $9.28 | $9.21 | $0.0617 | 444,067.0 | +0.00% |
| 2026-04-28 | $9.26 | $9.22 | $0.04 | 370,783.0 | -0.75% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.68 | $9.15 | $0.5262 | 7,239,492.0 | +0.11% |
| 2026-04 | $9.47 | $8.66 | $0.81 | 10,674,804.0 | +8.55% |
| 2026-03 | $9.65 | $8.24 | $1.41 | 12,859,118.0 | -10.35% |
| 2026-02 | $9.76 | $9.46 | $0.2955 | 9,524,958.0 | -0.31% |
| 2026-01 | $9.78 | $9.43 | $0.3499 | 11,361,030.0 | +1.68% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $9.14 | $0.35 | 8,625,033.0 | +1.61% |
| 2025-11 | $9.38 | $8.77 | $0.61 | 9,733,190.0 | +0.65% |
| 2025-10 | $9.30 | $8.96 | $0.34 | 11,666,344.0 | +1.65% |
| 2025-09 | $9.10 | $8.82 | $0.28 | 8,827,875.0 | +1.90% |
| 2025-08 | $8.97 | $8.53 | $0.44 | 10,717,138.0 | +2.06% |
| 2025-07 | $8.94 | $8.66 | $0.2791 | 12,368,986.0 | +0.00% |
| 2025-06 | $8.77 | $8.39 | $0.375 | 12,091,572.0 | +1.86% |
| 2025-05 | $8.60 | $8.14 | $0.46 | 11,015,592.0 | +6.31% |
| 2025-04 | $8.23 | $6.74 | $1.49 | 18,868,337.0 | -0.74% |
| 2025-03 | $8.45 | $8.01 | $0.445 | 12,282,665.0 | -2.75% |
| 2025-02 | $8.59 | $8.28 | $0.305 | 11,867,891.0 | -1.41% |
| 2025-01 | $8.61 | $8.13 | $0.48 | 11,533,265.0 | +3.92% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $8.11 | $0.5149 | 10,999,478.0 | -3.08% |
| 2024-11 | $8.67 | $8.30 | $0.365 | 10,279,157.0 | +1.81% |
| 2024-10 | $8.70 | $8.26 | $0.44 | 11,585,400.0 | -4.93% |
| 2024-09 | $8.72 | $8.16 | $0.56 | 9,579,095.0 | +2.47% |
| 2024-08 | $8.57 | $7.70 | $0.87 | 12,111,923.0 | +0.59% |
| 2024-07 | $8.80 | $8.29 | $0.51 | 12,646,052.0 | +0.12% |
| 2024-06 | $8.53 | $8.22 | $0.31 | 8,266,185.0 | +2.18% |
| 2024-05 | $8.43 | $7.94 | $0.49 | 9,652,886.0 | +3.37% |
| 2024-04 | $8.17 | $7.75 | $0.42 | 10,761,110.0 | -1.96% |
| 2024-03 | $8.16 | $7.95 | $0.21 | 10,092,206.0 | +3.03% |
| 2024-02 | $7.99 | $7.72 | $0.27 | 10,258,767.0 | +2.33% |
| 2024-01 | $7.84 | $7.59 | $0.25 | 12,329,682.0 | +0.26% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):