Holen Sie sich die Stockscreener-App
9.98
1.19%
-0.12
Handel nachbörslich:
9.98
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $10.08 | $9.94 | $0.145 | 490,832.0 | -1.19% |
| 2026-08-13 | $10.16 | $10.10 | $0.06 | 330,659.0 | -0.10% |
| 2026-08-12 | $10.12 | $10.07 | $0.05 | 362,899.0 | +0.20% |
| 2026-08-11 | $10.09 | $10.04 | $0.055 | 304,859.0 | +0.70% |
| 2026-08-10 | $10.05 | $9.90 | $0.1499 | 407,480.0 | +0.20% |
| 2026-08-07 | $10.00 | $9.94 | $0.06 | 575,611.0 | +0.60% |
| 2026-08-06 | $9.96 | $9.87 | $0.09 | 432,846.0 | +0.20% |
| 2026-08-05 | $10.01 | $9.90 | $0.11 | 758,987.0 | -0.10% |
| 2026-08-04 | $9.96 | $9.88 | $0.08 | 441,906.0 | +0.81% |
| 2026-08-03 | $9.88 | $9.79 | $0.09 | 471,434.0 | +0.61% |
| 2026-07-31 | $9.82 | $9.71 | $0.115 | 654,935.0 | +0.82% |
| 2026-07-30 | $9.74 | $9.53 | $0.207 | 507,921.0 | +2.10% |
| 2026-07-29 | $9.63 | $9.49 | $0.14 | 452,170.0 | -0.73% |
| 2026-07-28 | $9.61 | $9.52 | $0.0899 | 312,234.0 | +0.21% |
| 2026-07-27 | $9.63 | $9.50 | $0.135 | 307,389.0 | +0.63% |
| 2026-07-24 | $9.59 | $9.50 | $0.085 | 305,425.0 | -0.21% |
| 2026-07-23 | $9.64 | $9.49 | $0.1499 | 350,083.0 | -1.55% |
| 2026-07-22 | $9.71 | $9.65 | $0.065 | 322,750.0 | -0.10% |
| 2026-07-21 | $9.72 | $9.67 | $0.055 | 291,052.0 | +0.52% |
| 2026-07-20 | $9.72 | $9.62 | $0.10 | 343,006.0 | +0.00% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.16 | $9.79 | $0.365 | 5,068,345.0 | +1.94% |
| 2026-07 | $9.87 | $9.49 | $0.38 | 8,646,503.0 | -0.20% |
| 2026-06 | $9.81 | $9.28 | $0.53 | 10,038,423.0 | +2.62% |
| 2026-05 | $9.68 | $9.15 | $0.5262 | 8,661,294.0 | +1.70% |
| 2026-04 | $9.47 | $8.66 | $0.81 | 10,674,804.0 | +8.55% |
| 2026-03 | $9.65 | $8.24 | $1.41 | 12,859,118.0 | -10.35% |
| 2026-02 | $9.76 | $9.46 | $0.2955 | 9,524,958.0 | -0.31% |
| 2026-01 | $9.78 | $9.43 | $0.3499 | 11,361,030.0 | +1.68% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $9.14 | $0.35 | 8,625,033.0 | +1.61% |
| 2025-11 | $9.38 | $8.77 | $0.61 | 9,733,190.0 | +0.65% |
| 2025-10 | $9.30 | $8.96 | $0.34 | 11,666,344.0 | +1.65% |
| 2025-09 | $9.10 | $8.82 | $0.28 | 8,827,875.0 | +1.90% |
| 2025-08 | $8.97 | $8.53 | $0.44 | 10,717,138.0 | +2.06% |
| 2025-07 | $8.94 | $8.66 | $0.2791 | 12,368,986.0 | +0.00% |
| 2025-06 | $8.77 | $8.39 | $0.375 | 12,091,572.0 | +1.86% |
| 2025-05 | $8.60 | $8.14 | $0.46 | 11,015,592.0 | +6.31% |
| 2025-04 | $8.23 | $6.74 | $1.49 | 18,868,337.0 | -0.74% |
| 2025-03 | $8.45 | $8.01 | $0.445 | 12,282,665.0 | -2.75% |
| 2025-02 | $8.59 | $8.28 | $0.305 | 11,867,891.0 | -1.41% |
| 2025-01 | $8.61 | $8.13 | $0.48 | 11,533,265.0 | +3.92% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $8.11 | $0.5149 | 10,999,478.0 | -3.08% |
| 2024-11 | $8.67 | $8.30 | $0.365 | 10,279,157.0 | +1.81% |
| 2024-10 | $8.70 | $8.26 | $0.44 | 11,585,400.0 | -4.93% |
| 2024-09 | $8.72 | $8.16 | $0.56 | 9,579,095.0 | +2.47% |
| 2024-08 | $8.57 | $7.70 | $0.87 | 12,111,923.0 | +0.59% |
| 2024-07 | $8.80 | $8.29 | $0.51 | 12,646,052.0 | +0.12% |
| 2024-06 | $8.53 | $8.22 | $0.31 | 8,266,185.0 | +2.18% |
| 2024-05 | $8.43 | $7.94 | $0.49 | 9,652,886.0 | +3.37% |
| 2024-04 | $8.17 | $7.75 | $0.42 | 10,761,110.0 | -1.96% |
| 2024-03 | $8.16 | $7.95 | $0.21 | 10,092,206.0 | +3.03% |
| 2024-02 | $7.99 | $7.72 | $0.27 | 10,258,767.0 | +2.33% |
| 2024-01 | $7.84 | $7.59 | $0.25 | 12,329,682.0 | +0.26% |
0.65%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):