Holen Sie sich die Stockscreener-App
1.47
3.52%
0.05
Vorhandelsmarkt:
1.47
Expensify Inc-Aktien (EXFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.47 | $1.43 | $0.045 | 330,304.0 | +3.52% |
| 2026-01-06 | $1.47 | $1.42 | $0.055 | 397,447.0 | -2.74% |
| 2026-01-05 | $1.51 | $1.45 | $0.065 | 666,935.0 | +0.69% |
| 2026-01-02 | $1.53 | $1.43 | $0.10 | 698,132.0 | -3.97% |
| 2025-12-31 | $1.53 | $1.49 | $0.04 | 628,066.0 | +0.67% |
| 2025-12-30 | $1.54 | $1.50 | $0.04 | 568,053.0 | -2.60% |
| 2025-12-29 | $1.56 | $1.53 | $0.03 | 443,249.0 | -0.65% |
| 2025-12-26 | $1.57 | $1.52 | $0.05 | 472,443.0 | +1.31% |
| 2025-12-24 | $1.55 | $1.47 | $0.08 | 428,988.0 | +4.79% |
| 2025-12-23 | $1.50 | $1.45 | $0.055 | 562,489.0 | -3.31% |
| 2025-12-22 | $1.52 | $1.45 | $0.075 | 393,533.0 | +4.14% |
| 2025-12-19 | $1.54 | $1.44 | $0.11 | 1,306,122.0 | -5.23% |
| 2025-12-18 | $1.58 | $1.53 | $0.055 | 488,551.0 | -0.65% |
| 2025-12-17 | $1.58 | $1.53 | $0.05 | 471,958.0 | -1.28% |
| 2025-12-16 | $1.58 | $1.42 | $0.165 | 865,082.0 | +1.30% |
| 2025-12-15 | $1.63 | $1.51 | $0.12 | 568,506.0 | -4.35% |
| 2025-12-12 | $1.68 | $1.61 | $0.07 | 530,045.0 | -4.17% |
| 2025-12-11 | $1.69 | $1.54 | $0.1469 | 482,743.0 | +7.69% |
| 2025-12-10 | $1.66 | $1.52 | $0.135 | 1,519,091.0 | -3.70% |
| 2025-12-09 | $1.64 | $1.57 | $0.07 | 307,800.0 | +1.25% |
Expensify Inc-Aktien (EXFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expensify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expensify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expensify Inc-Aktien (EXFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.53 | $1.42 | $0.115 | 2,423,122.0 | -2.65% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.42 | $0.265 | 11,250,720.0 | -3.23% |
| 2025-11 | $1.66 | $1.33 | $0.33 | 9,320,741.0 | -4.91% |
| 2025-10 | $1.86 | $1.58 | $0.2786 | 9,714,848.0 | -11.89% |
| 2025-09 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| 2025-08 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| 2025-07 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| 2025-06 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| 2025-05 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| 2025-04 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| 2025-03 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| 2025-02 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| 2025-01 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):