2.025
price up icon2.27%   0.045
 
loading

Expensify Inc-Aktien (EXFY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $2.04 $1.98 $0.055 123,668.0 +2.78%
2025-08-01 $2.01 $1.92 $0.095 793,510.0 -2.46%
2025-07-31 $2.14 $2.02 $0.1195 330,714.0 -2.40%
2025-07-30 $2.18 $2.06 $0.12 553,357.0 -1.89%
2025-07-29 $2.25 $2.10 $0.15 539,381.0 -5.78%
2025-07-28 $2.26 $2.22 $0.04 456,289.0 +1.35%
2025-07-25 $2.25 $2.18 $0.07 363,406.0 +0.00%
2025-07-24 $2.32 $2.22 $0.10 486,534.0 -4.72%
2025-07-23 $2.35 $2.30 $0.05 376,482.0 +1.75%
2025-07-22 $2.31 $2.15 $0.16 713,029.0 +5.53%
2025-07-21 $2.21 $2.10 $0.1071 727,373.0 +2.36%
2025-07-18 $2.19 $2.08 $0.11 740,484.0 -0.47%
2025-07-17 $2.15 $2.11 $0.04 604,992.0 +0.00%
2025-07-16 $2.21 $2.08 $0.135 915,459.0 -2.29%
2025-07-15 $2.22 $2.17 $0.055 899,193.0 -0.46%
2025-07-14 $2.25 $2.14 $0.1072 906,787.0 +0.00%
2025-07-11 $2.36 $2.18 $0.176 826,511.0 -6.41%
2025-07-10 $2.40 $2.33 $0.07 755,252.0 -1.68%
2025-07-09 $2.52 $2.38 $0.14 681,143.0 -5.18%
2025-07-08 $2.52 $2.44 $0.08 769,716.0 +2.87%

Expensify Inc-Aktien (EXFY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expensify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expensify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expensify Inc-Aktien (EXFY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.04 $1.92 $0.12 917,178.0 +0.25%
2025-07 $2.64 $2.02 $0.62 15,082,488.0 -21.62%
2025-06 $2.64 $2.15 $0.485 19,278,776.0 +17.19%
2025-05 $3.06 $2.16 $0.90 9,772,780.0 -25.34%
2025-04 $3.06 $2.33 $0.725 6,607,788.0 -2.63%
2025-03 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
2025-02 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
2025-01 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

Expensify Inc-Aktien (EXFY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
2024-11 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
2024-10 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
2024-09 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
2024-08 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
2024-07 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
2024-06 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
2024-05 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
2024-04 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
2024-03 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
2024-02 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
2024-01 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

Expensify Inc-Aktien (EXFY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
2023-11 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
2023-10 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
2023-09 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
2023-08 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
2023-07 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
2023-06 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
2023-05 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
2023-04 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
2023-03 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
2023-02 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
2023-01 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
$386.88
price up icon 5.43%
$171.66
price down icon 0.70%
software_application ADP
$301.29
price up icon 0.34%
$342.13
price down icon 1.66%
$124.66
price up icon 5.10%
$87.81
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):