Holen Sie sich die Stockscreener-App
1.7507
2.39%
-0.0293
Expensify Inc-Aktien (EXFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-22 | $1.79 | $1.72 | $0.07 | 116,807.0 | -1.67% |
| 2026-07-21 | $1.81 | $1.75 | $0.065 | 670,910.0 | +0.00% |
| 2026-07-20 | $1.83 | $1.75 | $0.085 | 749,733.0 | -2.73% |
| 2026-07-17 | $1.84 | $1.75 | $0.09 | 616,333.0 | +1.10% |
| 2026-07-16 | $1.82 | $1.71 | $0.115 | 651,368.0 | +2.84% |
| 2026-07-15 | $1.88 | $1.76 | $0.115 | 601,795.0 | -2.76% |
| 2026-07-14 | $1.88 | $1.76 | $0.12 | 950,218.0 | +1.12% |
| 2026-07-13 | $1.95 | $1.75 | $0.2043 | 1,181,837.0 | -5.29% |
| 2026-07-10 | $2.02 | $1.88 | $0.145 | 1,362,078.0 | -3.08% |
| 2026-07-09 | $1.96 | $1.82 | $0.135 | 1,740,052.0 | +3.72% |
| 2026-07-08 | $1.92 | $1.70 | $0.22 | 2,108,636.0 | +9.94% |
| 2026-07-07 | $1.87 | $1.70 | $0.175 | 1,235,883.0 | -8.06% |
| 2026-07-06 | $1.89 | $1.65 | $0.2395 | 2,213,960.0 | +9.41% |
| 2026-07-02 | $1.79 | $1.68 | $0.11 | 797,733.0 | -3.41% |
| 2026-07-01 | $1.80 | $1.74 | $0.06 | 837,610.0 | -1.68% |
| 2026-06-30 | $1.79 | $1.69 | $0.10 | 1,124,003.0 | +1.70% |
| 2026-06-29 | $1.79 | $1.62 | $0.165 | 2,757,120.0 | +8.64% |
| 2026-06-26 | $1.63 | $1.39 | $0.24 | 6,918,429.0 | +14.89% |
| 2026-06-25 | $1.54 | $1.36 | $0.175 | 2,394,528.0 | -5.37% |
| 2026-06-24 | $1.61 | $1.48 | $0.1294 | 1,304,950.0 | -4.49% |
| 2026-06-23 | $1.67 | $1.47 | $0.20 | 2,519,285.0 | -4.88% |
Expensify Inc-Aktien (EXFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expensify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expensify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expensify Inc-Aktien (EXFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.02 | $1.65 | $0.37 | 15,834,953.0 | -2.22% |
| 2026-06 | $1.79 | $1.13 | $0.66 | 49,201,389.0 | +52.99% |
| 2026-05 | $1.19 | $0.9238 | $0.2662 | 13,649,215.0 | +14.71% |
| 2026-04 | $1.05 | $0.76 | $0.29 | 12,000,791.0 | +17.25% |
| 2026-03 | $1.05 | $0.6907 | $0.3593 | 24,906,586.0 | -8.44% |
| 2026-02 | $1.48 | $0.89 | $0.59 | 15,198,396.0 | -34.48% |
| 2026-01 | $1.53 | $1.38 | $0.15 | 8,081,674.0 | -3.97% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.42 | $0.265 | 11,250,720.0 | -3.23% |
| 2025-11 | $1.66 | $1.33 | $0.33 | 9,320,741.0 | -4.91% |
| 2025-10 | $1.86 | $1.58 | $0.2786 | 9,714,848.0 | -11.89% |
| 2025-09 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| 2025-08 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| 2025-07 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| 2025-06 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| 2025-05 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| 2025-04 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| 2025-03 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| 2025-02 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| 2025-01 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
0.50%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):