Holen Sie sich die Stockscreener-App
1.02
2.86%
-0.03
Handel nachbörslich:
1.03
0.01
+0.98%
Expensify Inc-Aktien (EXFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $1.04 | $1.01 | $0.03 | 445,886.0 | -2.86% |
| 2026-04-29 | $1.05 | $0.9867 | $0.0634 | 498,299.0 | +2.94% |
| 2026-04-28 | $1.04 | $0.945 | $0.095 | 667,645.0 | +6.17% |
| 2026-04-27 | $0.9678 | $0.8805 | $0.0873 | 508,129.0 | +3.98% |
| 2026-04-24 | $0.927 | $0.84 | $0.087 | 539,979.0 | +5.54% |
| 2026-04-23 | $0.8865 | $0.8225 | $0.064 | 885,206.0 | -0.06% |
| 2026-04-22 | $0.8777 | $0.847 | $0.0307 | 405,792.0 | +0.42% |
| 2026-04-21 | $0.9099 | $0.853 | $0.0569 | 481,877.0 | -2.93% |
| 2026-04-20 | $0.9038 | $0.8518 | $0.052 | 413,245.0 | +0.74% |
| 2026-04-17 | $0.9247 | $0.8837 | $0.041 | 842,403.0 | -2.29% |
| 2026-04-16 | $0.9128 | $0.8601 | $0.0527 | 438,658.0 | +2.52% |
| 2026-04-15 | $0.8998 | $0.8591 | $0.0407 | 448,357.0 | +2.34% |
| 2026-04-14 | $0.90 | $0.8488 | $0.0512 | 681,408.0 | +0.72% |
| 2026-04-13 | $0.8795 | $0.7618 | $0.1177 | 673,643.0 | +10.74% |
| 2026-04-10 | $0.8014 | $0.7659 | $0.0355 | 377,091.0 | -0.80% |
| 2026-04-09 | $0.7999 | $0.76 | $0.0399 | 584,196.0 | -1.47% |
| 2026-04-08 | $0.8448 | $0.7905 | $0.0543 | 602,897.0 | -3.76% |
| 2026-04-07 | $0.8484 | $0.793 | $0.0554 | 585,055.0 | -2.45% |
| 2026-04-06 | $0.9067 | $0.85 | $0.0567 | 640,765.0 | -5.69% |
| 2026-04-02 | $0.9049 | $0.8281 | $0.0768 | 486,007.0 | +3.41% |
| 2026-04-01 | $0.9135 | $0.8461 | $0.0675 | 794,253.0 | +0.20% |
Expensify Inc-Aktien (EXFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expensify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expensify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expensify Inc-Aktien (EXFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.05 | $0.76 | $0.29 | 12,446,677.0 | +17.25% |
| 2026-03 | $1.05 | $0.6907 | $0.3593 | 24,906,586.0 | -8.44% |
| 2026-02 | $1.48 | $0.89 | $0.59 | 15,198,396.0 | -34.48% |
| 2026-01 | $1.53 | $1.38 | $0.15 | 8,081,674.0 | -3.97% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.42 | $0.265 | 11,250,720.0 | -3.23% |
| 2025-11 | $1.66 | $1.33 | $0.33 | 9,320,741.0 | -4.91% |
| 2025-10 | $1.86 | $1.58 | $0.2786 | 9,714,848.0 | -11.89% |
| 2025-09 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| 2025-08 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| 2025-07 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| 2025-06 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| 2025-05 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| 2025-04 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| 2025-03 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| 2025-02 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| 2025-01 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
1.45%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):