Holen Sie sich die Stockscreener-App
1.63
2.68%
-0.05
Expensify Inc-Aktien (EXFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.68 | $1.62 | $0.055 | 214,915.0 | -2.98% |
| 2025-12-11 | $1.69 | $1.54 | $0.1469 | 482,743.0 | +7.69% |
| 2025-12-10 | $1.66 | $1.52 | $0.135 | 1,519,091.0 | -3.70% |
| 2025-12-09 | $1.64 | $1.57 | $0.07 | 307,800.0 | +1.25% |
| 2025-12-08 | $1.64 | $1.57 | $0.07 | 239,557.0 | +0.00% |
| 2025-12-05 | $1.67 | $1.58 | $0.085 | 326,475.0 | -1.54% |
| 2025-12-04 | $1.63 | $1.59 | $0.035 | 230,587.0 | +0.31% |
| 2025-12-03 | $1.62 | $1.55 | $0.07 | 262,806.0 | +4.52% |
| 2025-12-02 | $1.58 | $1.50 | $0.08 | 461,517.0 | +3.33% |
| 2025-12-01 | $1.55 | $1.50 | $0.055 | 321,125.0 | -3.23% |
| 2025-11-28 | $1.56 | $1.52 | $0.04 | 251,734.0 | +1.97% |
| 2025-11-26 | $1.54 | $1.50 | $0.0328 | 320,716.0 | +0.00% |
| 2025-11-25 | $1.53 | $1.44 | $0.0913 | 369,456.0 | +4.83% |
| 2025-11-24 | $1.48 | $1.42 | $0.055 | 362,446.0 | +0.00% |
| 2025-11-21 | $1.50 | $1.42 | $0.076 | 595,177.0 | +0.69% |
| 2025-11-20 | $1.53 | $1.44 | $0.0879 | 422,968.0 | -2.04% |
| 2025-11-19 | $1.50 | $1.46 | $0.04 | 385,197.0 | -0.68% |
| 2025-11-18 | $1.51 | $1.45 | $0.065 | 518,580.0 | -0.67% |
| 2025-11-17 | $1.55 | $1.45 | $0.105 | 731,858.0 | -1.97% |
| 2025-11-14 | $1.53 | $1.40 | $0.13 | 900,030.0 | +7.04% |
| 2025-11-13 | $1.49 | $1.40 | $0.09 | 286,232.0 | +1.43% |
| 2025-11-12 | $1.48 | $1.40 | $0.0781 | 344,838.0 | -2.10% |
Expensify Inc-Aktien (EXFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expensify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expensify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expensify Inc-Aktien (EXFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.50 | $0.19 | 4,366,616.0 | +5.16% |
| 2025-11 | $1.66 | $1.33 | $0.33 | 9,320,741.0 | -4.91% |
| 2025-10 | $1.86 | $1.58 | $0.2786 | 9,714,848.0 | -11.89% |
| 2025-09 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| 2025-08 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| 2025-07 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| 2025-06 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| 2025-05 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| 2025-04 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| 2025-03 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| 2025-02 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| 2025-01 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.21 | $0.435 | 10,783,199.0 | +6.01% |
| 2023-11 | $2.92 | $1.52 | $1.40 | 18,663,184.0 | -12.73% |
| 2023-10 | $3.42 | $2.45 | $0.97 | 11,148,253.0 | -17.85% |
| 2023-09 | $4.45 | $3.12 | $1.33 | 13,624,493.0 | -24.24% |
| 2023-08 | $8.03 | $4.06 | $3.97 | 23,189,474.0 | -46.77% |
| 2023-07 | $8.25 | $7.31 | $0.94 | 6,234,535.0 | +1.00% |
| 2023-06 | $8.24 | $6.01 | $2.24 | 18,123,241.0 | +15.32% |
| 2023-05 | $7.82 | $5.67 | $2.15 | 13,097,354.0 | -8.83% |
| 2023-04 | $8.69 | $7.49 | $1.20 | 5,150,872.0 | -6.87% |
| 2023-03 | $9.03 | $7.01 | $2.02 | 7,407,069.0 | -3.21% |
| 2023-02 | $11.65 | $8.34 | $3.31 | 6,664,960.0 | -19.12% |
| 2023-01 | $10.75 | $7.98 | $2.77 | 4,707,963.0 | +17.89% |
0.78%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):