Holen Sie sich die Stockscreener-App
2.49
1.19%
-0.03
Handel nachbörslich:
2.34
-0.15
-6.02%
Expensify Inc-Aktien (EXFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $2.57 | $2.45 | $0.12 | 482,364.0 | -1.19% |
| 2026-08-31 | $2.60 | $2.50 | $0.105 | 381,042.0 | -2.33% |
| 2026-08-28 | $2.68 | $2.54 | $0.14 | 550,263.0 | +0.78% |
| 2026-08-27 | $2.63 | $2.54 | $0.0901 | 460,318.0 | +0.39% |
| 2026-08-26 | $2.69 | $2.52 | $0.16 | 606,171.0 | -2.67% |
| 2026-08-25 | $2.75 | $2.58 | $0.174 | 717,236.0 | -3.68% |
| 2026-08-24 | $2.78 | $2.55 | $0.23 | 920,001.0 | +3.03% |
| 2026-08-21 | $2.71 | $2.51 | $0.195 | 1,055,860.0 | +5.60% |
| 2026-08-20 | $2.57 | $2.32 | $0.248 | 801,046.0 | +2.46% |
| 2026-08-19 | $2.49 | $2.30 | $0.19 | 780,183.0 | +4.27% |
| 2026-08-18 | $2.38 | $2.26 | $0.125 | 905,120.0 | +3.08% |
| 2026-08-17 | $2.43 | $2.23 | $0.195 | 910,880.0 | -1.30% |
| 2026-08-14 | $2.35 | $2.12 | $0.23 | 1,256,551.0 | +3.60% |
| 2026-08-13 | $2.27 | $2.15 | $0.125 | 1,952,006.0 | +0.00% |
| 2026-08-12 | $2.38 | $2.20 | $0.185 | 1,027,424.0 | -3.90% |
| 2026-08-11 | $2.48 | $2.02 | $0.46 | 2,115,288.0 | -6.48% |
| 2026-08-10 | $2.81 | $2.45 | $0.36 | 2,515,776.0 | -8.18% |
| 2026-08-07 | $2.80 | $2.15 | $0.65 | 5,841,475.0 | +35.86% |
| 2026-08-06 | $2.03 | $1.91 | $0.12 | 787,941.0 | -1.98% |
| 2026-08-05 | $2.03 | $1.90 | $0.13 | 582,038.0 | +4.66% |
| 2026-08-04 | $1.96 | $1.84 | $0.12 | 1,046,701.0 | +4.32% |
Expensify Inc-Aktien (EXFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expensify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expensify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expensify Inc-Aktien (EXFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.57 | $2.45 | $0.12 | 482,364.0 | +0.00% |
| 2026-08 | $2.81 | $1.83 | $0.98 | 26,151,233.0 | +36.81% |
| 2026-07 | $2.02 | $1.65 | $0.37 | 20,946,698.0 | +1.68% |
| 2026-06 | $1.79 | $1.13 | $0.66 | 49,201,389.0 | +52.99% |
| 2026-05 | $1.19 | $0.9238 | $0.2662 | 13,649,215.0 | +14.71% |
| 2026-04 | $1.05 | $0.76 | $0.29 | 12,000,791.0 | +17.25% |
| 2026-03 | $1.05 | $0.6907 | $0.3593 | 24,906,586.0 | -8.44% |
| 2026-02 | $1.48 | $0.89 | $0.59 | 15,198,396.0 | -34.48% |
| 2026-01 | $1.53 | $1.38 | $0.15 | 8,081,674.0 | -3.97% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.42 | $0.265 | 11,250,720.0 | -3.23% |
| 2025-11 | $1.66 | $1.33 | $0.33 | 9,320,741.0 | -4.91% |
| 2025-10 | $1.86 | $1.58 | $0.2786 | 9,714,848.0 | -11.89% |
| 2025-09 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| 2025-08 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| 2025-07 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| 2025-06 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| 2025-05 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| 2025-04 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| 2025-03 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| 2025-02 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| 2025-01 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
4.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):