Expensify Inc (EXFY)

Date: O: H: L: C: Vol:

Expensify Inc-Aktien (EXFY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$2.40	$2.28	$0.12	429,829	-3.29%
Oct 29, 2026	$2.47	$2.33	$0.136	476,219	-2.41%
Oct 28, 2026	$2.52	$2.42	$0.0997	413,589	+2.05%
Oct 27, 2026	$2.53	$2.41	$0.116	275,800	-2.79%
Oct 26, 2026	$2.58	$2.37	$0.2064	695,880	-3.09%
Oct 23, 2026	$2.63	$2.52	$0.115	221,810	+1.57%
Oct 22, 2026	$2.61	$2.53	$0.083	330,857	-2.30%
Oct 21, 2026	$2.67	$2.53	$0.139	522,804	+2.35%
Oct 20, 2026	$2.56	$2.44	$0.125	226,461	+3.24%
Oct 19, 2026	$2.49	$2.41	$0.085	256,459	+2.07%
Oct 16, 2026	$2.55	$2.40	$0.15	348,949	-4.16%
Oct 15, 2026	$2.56	$2.44	$0.12	395,325	+3.06%
Oct 14, 2026	$2.47	$2.40	$0.07	450,489	+0.41%
Oct 13, 2026	$2.47	$2.40	$0.065	294,585	0.00%
Oct 12, 2026	$2.45	$2.39	$0.0588	291,375	+1.67%
Oct 09, 2026	$2.45	$2.30	$0.15	443,972	+4.35%
Oct 08, 2026	$2.32	$2.26	$0.0541	457,027	+1.32%
Oct 07, 2026	$2.31	$2.21	$0.095	256,197	+1.79%
Oct 06, 2026	$2.39	$2.21	$0.1775	298,159	-5.11%
Oct 05, 2026	$2.38	$2.24	$0.145	514,356	+4.44%

Expensify Inc-Aktien (EXFY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expensify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expensify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expensify Inc-Aktien (EXFY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$2.67	$2.21	$0.455	8,504,931	+4.44%
Sep, 2026	$2.57	$2.04	$0.53	12,133,622	-10.71%
Aug, 2026	$2.81	$1.83	$0.98	25,668,869	+38.46%
Jul, 2026	$2.02	$1.65	$0.37	20,946,698	+1.68%
Jun, 2026	$1.79	$1.13	$0.66	49,201,389	+52.99%
May, 2026	$1.19	$0.9238	$0.2662	13,649,215	+14.71%
Apr, 2026	$1.05	$0.76	$0.29	12,000,791	+17.25%
Mar, 2026	$1.05	$0.6907	$0.3593	24,906,586	-8.44%
Feb, 2026	$1.48	$0.89	$0.59	15,198,396	-34.48%
Jan, 2026	$1.53	$1.38	$0.15	8,081,674	-3.97%

Expensify Inc-Aktien (EXFY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.69	$1.42	$0.265	11,250,720	-3.23%
Nov, 2025	$1.66	$1.33	$0.33	9,320,741	-4.91%
Oct, 2025	$1.86	$1.58	$0.2786	9,714,848	-11.89%
Sep, 2025	$2.03	$1.84	$0.19	10,303,651	-5.61%
Aug, 2025	$2.13	$1.60	$0.5249	15,613,810	-3.45%
Jul, 2025	$2.64	$2.02	$0.62	15,082,488	-21.62%
Jun, 2025	$2.64	$2.16	$0.485	19,278,776	+17.19%
May, 2025	$3.06	$2.16	$0.9	9,772,780	-25.34%
Apr, 2025	$3.06	$2.33	$0.725	6,607,788	-2.63%
Mar, 2025	$3.87	$2.98	$0.89	8,960,835	-21.55%
Feb, 2025	$4.00	$3.05	$0.955	9,051,542	+8.24%
Jan, 2025	$3.74	$3.07	$0.67	6,420,410	+6.87%

Expensify Inc-Aktien (EXFY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$4.13	$3.18	$0.9484	12,480,624	+6.75%
Nov, 2024	$3.48	$1.82	$1.66	17,624,213	+72.49%
Oct, 2024	$1.99	$1.62	$0.37	8,037,382	-3.57%
Sep, 2024	$2.61	$1.94	$0.674	8,627,587	-15.52%
Aug, 2024	$2.49	$1.45	$1.04	18,296,087	+25.41%
Jul, 2024	$2.31	$1.41	$0.9	37,119,146	+24.16%
Jun, 2024	$1.60	$1.24	$0.36	15,682,234	-1.32%
May, 2024	$1.84	$1.46	$0.38	8,393,299	-5.63%
Apr, 2024	$1.91	$1.40	$0.51	13,706,589	-13.04%
Mar, 2024	$2.57	$1.68	$0.89	12,328,893	-11.54%
Feb, 2024	$2.28	$1.52	$0.76	14,941,521	+28.40%
Jan, 2024	$2.49	$1.62	$0.8675	12,623,962	-34.41%

Ähnlich wie EXFY