38.24
price up icon2.24%   0.815
 
loading

Exelixis Inc-Aktien (EXEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $38.57 $37.59 $0.9832 739,695.0 +2.24%
2025-04-25 $37.50 $36.62 $0.88 1,709,871.0 +0.59%
2025-04-24 $37.48 $36.60 $0.88 1,736,206.0 +1.17%
2025-04-23 $37.67 $36.56 $1.11 2,624,448.0 +0.82%
2025-04-22 $36.50 $35.80 $0.695 1,738,949.0 +2.50%
2025-04-21 $36.56 $35.34 $1.22 1,949,985.0 -1.66%
2025-04-17 $36.48 $35.73 $0.75 2,255,371.0 +0.11%
2025-04-16 $36.67 $35.80 $0.865 2,694,462.0 -1.07%
2025-04-15 $36.61 $35.72 $0.89 2,241,473.0 +2.24%
2025-04-14 $36.00 $35.26 $0.74 1,870,625.0 +1.22%
2025-04-11 $35.45 $34.16 $1.29 2,146,137.0 +2.47%
2025-04-10 $34.90 $33.17 $1.73 2,796,181.0 -2.49%
2025-04-09 $35.64 $32.38 $3.26 4,384,690.0 +3.55%
2025-04-08 $35.86 $33.66 $2.20 2,899,640.0 -2.04%
2025-04-07 $35.25 $33.20 $2.05 2,917,409.0 +0.78%
2025-04-04 $36.45 $34.48 $1.97 2,944,938.0 -5.75%
2025-04-03 $37.04 $35.96 $1.08 2,342,281.0 -0.97%
2025-04-02 $37.14 $35.82 $1.32 1,853,250.0 +1.79%
2025-04-01 $37.18 $35.67 $1.51 2,799,532.0 -1.44%
2025-03-31 $37.12 $35.57 $1.55 3,118,970.0 +0.60%

Exelixis Inc-Aktien (EXEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exelixis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exelixis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exelixis Inc-Aktien (EXEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $38.57 $32.38 $6.19 44,645,143.0 +3.66%
2025-03 $40.02 $35.57 $4.45 54,963,472.0 -4.57%
2025-02 $38.72 $32.40 $6.32 47,832,114.0 +16.71%
2025-01 $37.59 $31.90 $5.69 52,849,222.0 -0.45%

Exelixis Inc-Aktien (EXEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.44 $33.11 $3.33 37,757,040.0 -7.57%
2024-11 $36.97 $33.34 $3.63 42,842,466.0 +9.82%
2024-10 $33.60 $25.17 $8.43 52,072,791.0 +27.94%
2024-09 $27.83 $25.12 $2.71 35,499,997.0 -0.31%
2024-08 $27.53 $23.21 $4.32 47,583,652.0 +11.00%
2024-07 $23.64 $21.82 $1.82 27,160,999.0 +4.36%
2024-06 $22.59 $21.36 $1.23 32,325,915.0 +3.60%
2024-05 $22.47 $20.14 $2.33 48,188,630.0 -7.54%
2024-04 $23.95 $22.23 $1.72 40,853,156.0 -1.14%
2024-03 $24.07 $22.01 $2.06 47,021,971.0 +8.36%
2024-02 $22.25 $20.02 $2.23 47,380,617.0 +0.64%
2024-01 $24.34 $19.20 $5.14 47,052,854.0 -9.30%

Exelixis Inc-Aktien (EXEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.23 $21.61 $2.62 40,056,575.0 +10.00%
2023-11 $22.08 $19.24 $2.84 42,641,087.0 +5.93%
2023-10 $22.34 $18.64 $3.70 56,379,707.0 -5.77%
2023-09 $22.80 $21.30 $1.50 44,364,600.0 -2.41%
2023-08 $22.64 $19.55 $3.09 56,623,375.0 +13.60%
2023-07 $20.19 $18.95 $1.24 39,358,132.0 +3.14%
2023-06 $20.02 $18.64 $1.38 61,091,347.0 -0.88%
2023-05 $20.11 $18.21 $1.89 52,427,636.0 +5.36%
2023-04 $20.56 $18.08 $2.48 48,155,735.0 -5.72%
2023-03 $19.49 $16.14 $3.34 89,420,416.0 +13.64%
2023-02 $18.16 $16.99 $1.17 53,529,639.0 -3.06%
2023-01 $17.80 $16.03 $1.77 60,244,927.0 +9.85%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):