34.77
price up icon1.40%   0.48
after-market Handel nachbörslich: 34.77
loading

Exelixis Inc-Aktien (EXEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $35.15 $34.08 $1.07 2,728,364.0 +1.40%
2024-11-04 $34.65 $33.76 $0.8908 2,600,120.0 +0.50%
2024-11-01 $34.45 $33.34 $1.11 4,508,619.0 +2.77%
2024-10-31 $33.60 $32.30 $1.30 4,179,450.0 +2.34%
2024-10-30 $33.32 $31.18 $2.14 6,712,400.0 +12.91%
2024-10-29 $28.98 $28.30 $0.68 2,733,351.0 +0.81%
2024-10-28 $28.57 $28.05 $0.52 2,017,499.0 +2.26%
2024-10-25 $28.34 $27.86 $0.48 993,408.0 -0.85%
2024-10-24 $28.79 $28.00 $0.79 1,168,676.0 -0.74%
2024-10-23 $28.81 $28.29 $0.52 1,354,613.0 -1.77%
2024-10-22 $29.03 $28.38 $0.65 1,698,402.0 +0.59%
2024-10-21 $29.09 $28.39 $0.6969 2,028,059.0 -0.83%
2024-10-18 $29.13 $28.54 $0.59 2,314,412.0 -0.55%
2024-10-17 $29.75 $28.88 $0.8699 3,095,004.0 -0.99%
2024-10-16 $29.60 $28.31 $1.29 3,314,387.0 +2.98%
2024-10-15 $28.98 $26.06 $2.93 8,401,394.0 +8.61%
2024-10-14 $26.36 $26.11 $0.255 778,918.0 +0.04%
2024-10-11 $26.36 $25.76 $0.60 1,100,214.0 +2.02%
2024-10-10 $25.73 $25.17 $0.556 1,696,433.0 +1.10%
2024-10-09 $25.75 $25.25 $0.50 1,329,780.0 +0.16%
2024-10-08 $26.34 $25.37 $0.975 1,579,096.0 -3.50%

Exelixis Inc-Aktien (EXEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exelixis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exelixis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exelixis Inc-Aktien (EXEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $35.15 $33.34 $1.81 12,565,467.0 +4.73%
2024-10 $33.60 $25.17 $8.43 52,072,791.0 +27.94%
2024-09 $27.83 $25.12 $2.71 35,499,997.0 -0.31%
2024-08 $27.53 $23.21 $4.32 47,583,652.0 +11.00%
2024-07 $23.64 $21.82 $1.82 27,160,999.0 +4.36%
2024-06 $22.59 $21.36 $1.23 32,325,915.0 +3.60%
2024-05 $22.47 $20.14 $2.33 48,188,630.0 -7.54%
2024-04 $23.95 $22.23 $1.72 40,853,156.0 -1.14%
2024-03 $24.07 $22.01 $2.06 47,021,971.0 +8.36%
2024-02 $22.25 $20.02 $2.23 47,380,617.0 +0.64%
2024-01 $24.34 $19.20 $5.14 47,052,854.0 -9.30%

Exelixis Inc-Aktien (EXEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.23 $21.61 $2.62 40,056,575.0 +10.00%
2023-11 $22.08 $19.24 $2.84 42,641,087.0 +5.93%
2023-10 $22.34 $18.64 $3.70 56,379,707.0 -5.77%
2023-09 $22.80 $21.30 $1.50 44,364,600.0 -2.41%
2023-08 $22.64 $19.55 $3.09 56,623,375.0 +13.60%
2023-07 $20.19 $18.95 $1.24 39,358,132.0 +3.14%
2023-06 $20.02 $18.64 $1.38 61,091,347.0 -0.88%
2023-05 $20.11 $18.21 $1.89 52,427,636.0 +5.36%
2023-04 $20.56 $18.08 $2.48 48,155,735.0 -5.72%
2023-03 $19.49 $16.14 $3.34 89,420,416.0 +13.64%
2023-02 $18.16 $16.99 $1.17 53,529,639.0 -3.06%
2023-01 $17.80 $16.03 $1.77 60,244,927.0 +9.85%

Exelixis Inc-Aktien (EXEL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $17.67 $15.32 $2.35 44,595,412.0 -6.09%
2022-11 $17.40 $16.08 $1.32 39,728,261.0 +3.02%
2022-10 $16.91 $14.87 $2.04 60,048,654.0 +5.74%
2022-09 $18.36 $15.65 $2.71 43,910,055.0 -11.61%
2022-08 $22.04 $17.68 $4.36 50,073,125.0 -15.20%
2022-07 $22.47 $20.31 $2.16 38,943,191.0 +0.48%
2022-06 $22.45 $17.36 $5.09 54,339,076.0 +13.58%
2022-05 $23.03 $16.37 $6.66 76,159,831.0 -17.95%
2022-04 $23.40 $22.11 $1.29 34,485,177.0 -1.46%
2022-03 $22.87 $19.75 $3.12 44,974,641.0 +10.42%
2022-02 $20.99 $17.76 $3.23 48,332,107.0 +13.43%
2022-01 $19.38 $16.86 $2.52 44,303,883.0 -0.98%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Kapitalisierung:     |  Volumen (24h):