Holen Sie sich die Stockscreener-App
36.43
0.64%
0.23
Vorhandelsmarkt:
37.14
0.71
+1.95%
Exelixis Inc-Aktien (EXEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $36.90 | $35.91 | $0.985 | 2,202,245.0 | +0.64% |
| 2025-01-17 | $36.92 | $35.99 | $0.93 | 2,437,636.0 | -0.96% |
| 2025-01-16 | $37.59 | $36.47 | $1.12 | 1,960,415.0 | -1.93% |
| 2025-01-15 | $37.31 | $36.05 | $1.26 | 4,821,324.0 | +4.54% |
| 2025-01-14 | $35.98 | $35.05 | $0.9336 | 4,197,192.0 | +0.99% |
| 2025-01-13 | $36.45 | $34.56 | $1.89 | 2,552,641.0 | -2.00% |
| 2025-01-10 | $36.19 | $34.10 | $2.09 | 3,093,413.0 | +4.41% |
| 2025-01-08 | $34.55 | $33.92 | $0.63 | 1,497,474.0 | +0.85% |
| 2025-01-07 | $34.52 | $33.30 | $1.23 | 2,325,643.0 | +3.04% |
| 2025-01-06 | $34.05 | $33.05 | $1.01 | 2,086,822.0 | -2.27% |
| 2025-01-03 | $34.12 | $33.79 | $0.33 | 1,205,071.0 | +0.09% |
| 2025-01-02 | $33.97 | $33.47 | $0.50 | 1,685,537.0 | +1.92% |
| 2024-12-31 | $34.07 | $33.25 | $0.82 | 1,605,744.0 | -1.19% |
| 2024-12-30 | $34.15 | $33.63 | $0.5199 | 1,316,614.0 | -0.33% |
| 2024-12-27 | $34.25 | $33.68 | $0.57 | 1,045,030.0 | -0.65% |
| 2024-12-26 | $34.09 | $33.71 | $0.38 | 1,075,535.0 | +0.62% |
| 2024-12-24 | $33.90 | $33.34 | $0.56 | 798,495.0 | +1.02% |
Exelixis Inc-Aktien (EXEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exelixis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exelixis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exelixis Inc-Aktien (EXEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $37.59 | $33.05 | $4.54 | 32,267,658.0 | +9.40% |
Exelixis Inc-Aktien (EXEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| 2024-11 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| 2024-10 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| 2024-09 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| 2024-08 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| 2024-07 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| 2024-06 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| 2024-05 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| 2024-04 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| 2024-03 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| 2024-02 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| 2024-01 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc-Aktien (EXEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| 2023-11 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| 2023-10 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| 2023-09 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| 2023-08 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| 2023-07 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| 2023-06 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| 2023-05 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| 2023-04 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| 2023-03 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| 2023-02 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| 2023-01 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
4.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):