Holen Sie sich die Stockscreener-App
20.91
1.51%
-0.32
Handel nachbörslich:
20.91
Exelixis Inc-Aktien (EXEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $21.21 | $20.76 | $0.45 | 1,528,903.0 | -1.51% |
| 2024-05-16 | $21.27 | $20.87 | $0.40 | 1,996,927.0 | +0.52% |
| 2024-05-15 | $21.38 | $21.09 | $0.2875 | 1,824,323.0 | +0.62% |
| 2024-05-14 | $21.38 | $20.78 | $0.60 | 1,707,320.0 | -1.32% |
| 2024-05-13 | $21.59 | $21.12 | $0.465 | 1,596,080.0 | -0.47% |
| 2024-05-10 | $21.93 | $21.34 | $0.585 | 1,672,436.0 | -1.79% |
| 2024-05-09 | $21.79 | $21.55 | $0.244 | 1,376,330.0 | +0.79% |
| 2024-05-08 | $22.23 | $21.57 | $0.665 | 2,187,430.0 | -2.53% |
| 2024-05-07 | $22.41 | $21.96 | $0.445 | 2,425,340.0 | +1.14% |
| 2024-05-06 | $22.30 | $21.80 | $0.505 | 2,154,727.0 | +0.00% |
| 2024-05-03 | $22.47 | $21.73 | $0.738 | 2,464,715.0 | -0.99% |
| 2024-05-02 | $22.20 | $21.51 | $0.69 | 3,206,619.0 | +0.89% |
| 2024-05-01 | $22.24 | $20.69 | $1.55 | 7,461,573.0 | -6.54% |
| 2024-04-30 | $23.73 | $23.44 | $0.29 | 2,122,622.0 | -1.14% |
| 2024-04-29 | $23.89 | $23.59 | $0.295 | 1,369,220.0 | +0.13% |
| 2024-04-26 | $23.75 | $23.36 | $0.395 | 1,555,249.0 | +0.72% |
| 2024-04-25 | $23.74 | $23.36 | $0.385 | 1,412,252.0 | -0.76% |
| 2024-04-24 | $23.78 | $23.19 | $0.59 | 1,437,544.0 | +1.80% |
| 2024-04-23 | $23.47 | $23.00 | $0.47 | 1,904,712.0 | +1.84% |
| 2024-04-22 | $23.06 | $22.59 | $0.47 | 1,521,673.0 | +1.55% |
| 2024-04-19 | $22.71 | $22.23 | $0.48 | 2,182,408.0 | +0.13% |
| 2024-04-18 | $23.23 | $22.46 | $0.765 | 2,503,285.0 | -1.66% |
Exelixis Inc-Aktien (EXEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exelixis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exelixis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exelixis Inc-Aktien (EXEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $22.47 | $20.69 | $1.78 | 33,131,626.0 | -10.87% |
| 2024-04 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| 2024-03 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| 2024-02 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| 2024-01 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc-Aktien (EXEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| 2023-11 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| 2023-10 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| 2023-09 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| 2023-08 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| 2023-07 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| 2023-06 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| 2023-05 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| 2023-04 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| 2023-03 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| 2023-02 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| 2023-01 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
Exelixis Inc-Aktien (EXEL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.67 | $15.32 | $2.35 | 44,595,412.0 | -6.09% |
| 2022-11 | $17.40 | $16.08 | $1.32 | 39,728,261.0 | +3.02% |
| 2022-10 | $16.91 | $14.87 | $2.04 | 60,048,654.0 | +5.74% |
| 2022-09 | $18.36 | $15.65 | $2.71 | 43,910,055.0 | -11.61% |
| 2022-08 | $22.04 | $17.68 | $4.36 | 50,073,125.0 | -15.20% |
| 2022-07 | $22.47 | $20.31 | $2.16 | 38,943,191.0 | +0.48% |
| 2022-06 | $22.45 | $17.36 | $5.09 | 54,339,076.0 | +13.58% |
| 2022-05 | $23.03 | $16.37 | $6.66 | 76,159,831.0 | -17.95% |
| 2022-04 | $23.40 | $22.11 | $1.29 | 34,485,177.0 | -1.46% |
| 2022-03 | $22.87 | $19.75 | $3.12 | 44,974,641.0 | +10.42% |
| 2022-02 | $20.99 | $17.76 | $3.23 | 48,332,107.0 | +13.43% |
| 2022-01 | $19.38 | $16.86 | $2.52 | 44,303,883.0 | -0.98% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):