46.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exelon Corp-Aktien (EXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-22 | $47.52 | $46.59 | $0.94 | 3,097,591.0 | +1.24% |
2025-04-21 | $47.48 | $45.71 | $1.77 | 6,867,396.0 | -2.18% |
2025-04-17 | $47.92 | $46.72 | $1.20 | 7,495,741.0 | +1.61% |
2025-04-16 | $47.49 | $46.33 | $1.16 | 8,353,666.0 | -0.49% |
2025-04-15 | $47.09 | $46.43 | $0.66 | 7,443,152.0 | -0.26% |
2025-04-14 | $46.99 | $45.70 | $1.30 | 8,090,116.0 | +1.87% |
2025-04-11 | $46.19 | $44.69 | $1.50 | 9,445,137.0 | +1.95% |
2025-04-10 | $45.60 | $44.23 | $1.37 | 13,450,203.0 | +1.85% |
2025-04-09 | $45.18 | $42.85 | $2.33 | 19,988,230.0 | -0.43% |
2025-04-08 | $45.41 | $44.02 | $1.38 | 22,003,196.0 | -0.45% |
2025-04-07 | $45.46 | $43.95 | $1.51 | 17,541,843.0 | -1.46% |
2025-04-04 | $48.11 | $45.09 | $3.02 | 13,933,574.0 | -3.98% |
2025-04-03 | $47.59 | $46.55 | $1.05 | 12,657,740.0 | +2.74% |
2025-04-02 | $46.47 | $45.84 | $0.625 | 6,829,430.0 | +0.11% |
2025-04-01 | $46.28 | $45.62 | $0.66 | 10,428,920.0 | -0.35% |
2025-03-31 | $46.22 | $45.33 | $0.895 | 14,991,794.0 | +3.06% |
2025-03-28 | $44.97 | $44.28 | $0.685 | 8,284,848.0 | +1.04% |
2025-03-27 | $44.65 | $43.91 | $0.745 | 6,291,450.0 | +0.52% |
2025-03-26 | $44.24 | $42.78 | $1.46 | 8,250,484.0 | +2.95% |
2025-03-25 | $43.47 | $42.61 | $0.86 | 6,224,413.0 | -1.88% |
Exelon Corp-Aktien (EXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exelon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exelon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exelon Corp-Aktien (EXC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $48.11 | $42.85 | $5.26 | 167,625,935.0 | +1.57% |
2025-03 | $46.22 | $42.55 | $3.67 | 151,448,656.0 | +4.25% |
2025-02 | $44.46 | $39.67 | $4.79 | 149,056,387.0 | +10.50% |
2025-01 | $40.85 | $37.12 | $3.73 | 119,479,606.0 | +6.27% |
Exelon Corp-Aktien (EXC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $39.54 | $35.94 | $3.60 | 127,433,553.0 | -4.88% |
2024-11 | $39.88 | $37.76 | $2.12 | 110,220,897.0 | +0.66% |
2024-10 | $41.19 | $39.21 | $1.98 | 121,570,676.0 | -3.08% |
2024-09 | $40.76 | $38.00 | $2.76 | 152,420,333.0 | +6.46% |
2024-08 | $39.88 | $36.77 | $3.11 | 115,994,626.0 | +2.39% |
2024-07 | $37.53 | $34.01 | $3.53 | 116,183,439.0 | +7.48% |
2024-06 | $37.58 | $34.46 | $3.12 | 158,904,562.0 | -7.83% |
2024-05 | $38.99 | $36.13 | $2.86 | 136,954,825.0 | -0.08% |
2024-04 | $38.04 | $35.75 | $2.29 | 100,962,868.0 | +0.03% |
2024-03 | $37.70 | $34.98 | $2.72 | 146,070,065.0 | +4.83% |
2024-02 | $36.45 | $33.34 | $3.11 | 137,502,050.0 | +2.96% |
2024-01 | $36.78 | $34.03 | $2.75 | 144,526,977.0 | -3.04% |
Exelon Corp-Aktien (EXC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.42 | $34.05 | $7.38 | 217,097,481.0 | -6.78% |
2023-11 | $41.48 | $38.16 | $3.31 | 136,060,595.0 | -1.10% |
2023-10 | $40.67 | $35.71 | $4.96 | 131,712,859.0 | +3.04% |
2023-09 | $42.16 | $37.51 | $4.65 | 100,582,072.0 | -5.81% |
2023-08 | $42.01 | $39.40 | $2.61 | 105,815,309.0 | -4.16% |
2023-07 | $43.52 | $40.45 | $3.07 | 117,022,531.0 | +2.75% |
2023-06 | $41.43 | $39.00 | $2.43 | 122,514,671.0 | +2.75% |
2023-05 | $43.40 | $38.80 | $4.60 | 153,577,281.0 | -6.57% |
2023-04 | $43.71 | $41.44 | $2.27 | 114,970,407.0 | +1.31% |
2023-03 | $42.38 | $38.98 | $3.41 | 197,102,691.0 | +3.71% |
2023-02 | $43.34 | $39.69 | $3.65 | 149,927,515.0 | -4.27% |
2023-01 | $44.37 | $40.95 | $3.41 | 107,885,572.0 | -2.41% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):