38.58
0.10%
-0.04
Handel nachbörslich:
38.84
0.26
+0.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exelon Corp.-Aktien (EXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $38.73 | $38.32 | $0.41 | 4,334,689.0 | -0.10% |
2024-05-16 | $38.97 | $38.47 | $0.50 | 5,341,771.0 | -0.28% |
2024-05-15 | $38.99 | $38.55 | $0.44 | 5,402,918.0 | +0.86% |
2024-05-14 | $38.51 | $38.13 | $0.38 | 9,661,790.0 | +0.71% |
2024-05-13 | $38.29 | $37.82 | $0.47 | 8,845,900.0 | +1.22% |
2024-05-10 | $38.09 | $37.54 | $0.55 | 8,864,937.0 | -1.72% |
2024-05-09 | $38.35 | $37.72 | $0.6299 | 4,926,169.0 | +1.35% |
2024-05-08 | $38.01 | $37.56 | $0.445 | 7,049,537.0 | -0.24% |
2024-05-07 | $37.93 | $37.29 | $0.64 | 9,104,869.0 | +0.96% |
2024-05-06 | $37.59 | $37.08 | $0.515 | 5,795,241.0 | +0.37% |
2024-05-03 | $38.15 | $36.95 | $1.20 | 6,141,255.0 | -1.27% |
2024-05-02 | $38.45 | $37.33 | $1.12 | 5,296,524.0 | +0.13% |
2024-05-01 | $38.20 | $37.26 | $0.94 | 6,367,820.0 | +0.69% |
2024-04-30 | $37.80 | $37.03 | $0.76 | 5,903,389.0 | -0.37% |
2024-04-29 | $37.75 | $37.43 | $0.32 | 3,209,355.0 | +1.07% |
2024-04-26 | $37.60 | $37.26 | $0.34 | 4,796,723.0 | -0.90% |
2024-04-25 | $38.04 | $37.21 | $0.83 | 3,639,047.0 | -0.29% |
2024-04-24 | $37.90 | $36.80 | $1.10 | 4,295,548.0 | +0.56% |
2024-04-23 | $37.95 | $37.32 | $0.63 | 5,137,665.0 | -0.29% |
2024-04-22 | $37.95 | $37.22 | $0.73 | 5,114,201.0 | +0.32% |
2024-04-19 | $37.65 | $36.50 | $1.15 | 5,944,500.0 | +2.37% |
2024-04-18 | $36.74 | $36.28 | $0.46 | 3,890,051.0 | +0.71% |
Exelon Corp.-Aktien (EXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exelon Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exelon Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exelon Corp.-Aktien (EXC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $38.99 | $36.95 | $2.04 | 91,468,109.0 | +2.66% |
2024-04 | $38.04 | $35.75 | $2.29 | 100,962,868.0 | +0.03% |
2024-03 | $37.70 | $34.98 | $2.72 | 146,070,065.0 | +4.83% |
2024-02 | $36.45 | $33.34 | $3.11 | 137,502,050.0 | +2.96% |
2024-01 | $36.78 | $34.03 | $2.75 | 144,526,977.0 | -3.04% |
Exelon Corp.-Aktien (EXC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.42 | $34.05 | $7.38 | 217,097,481.0 | -6.78% |
2023-11 | $41.48 | $38.16 | $3.31 | 136,060,595.0 | -1.10% |
2023-10 | $40.67 | $35.71 | $4.96 | 131,712,859.0 | +3.04% |
2023-09 | $42.16 | $37.51 | $4.65 | 100,582,072.0 | -5.81% |
2023-08 | $42.01 | $39.40 | $2.61 | 105,815,309.0 | -4.16% |
2023-07 | $43.52 | $40.45 | $3.07 | 117,022,531.0 | +2.75% |
2023-06 | $41.43 | $39.00 | $2.43 | 122,514,671.0 | +2.75% |
2023-05 | $43.40 | $38.80 | $4.60 | 153,577,281.0 | -6.57% |
2023-04 | $43.71 | $41.44 | $2.27 | 114,970,407.0 | +1.31% |
2023-03 | $42.38 | $38.98 | $3.41 | 197,102,691.0 | +3.71% |
2023-02 | $43.34 | $39.69 | $3.65 | 149,927,515.0 | -4.27% |
2023-01 | $44.37 | $40.95 | $3.41 | 107,885,572.0 | -2.41% |
Exelon Corp.-Aktien (EXC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $43.65 | $40.79 | $2.86 | 164,326,850.0 | +4.50% |
2022-11 | $41.39 | $36.02 | $5.37 | 178,605,940.0 | +7.20% |
2022-10 | $40.04 | $35.19 | $4.85 | 184,296,869.0 | +3.02% |
2022-09 | $46.19 | $37.36 | $8.83 | 165,699,987.0 | -14.69% |
2022-08 | $47.23 | $43.88 | $3.35 | 145,054,178.0 | -5.55% |
2022-07 | $46.74 | $42.73 | $4.02 | 102,804,425.0 | +2.58% |
2022-06 | $49.50 | $40.17 | $9.33 | 136,755,002.0 | -7.79% |
2022-05 | $49.86 | $45.40 | $4.46 | 145,896,997.0 | +5.07% |
2022-04 | $50.71 | $46.71 | $4.00 | 145,957,325.0 | -1.78% |
2022-03 | $48.03 | $41.87 | $6.16 | 181,483,815.0 | +11.91% |
2022-02 | $44.02 | $40.11 | $3.91 | 248,579,927.4 | +2.97% |
2022-01 | $41.37 | $38.98 | $2.39 | 250,181,793.9 | +0.33% |
Kapitalisierung:
|
Volumen (24h):