37.97
price down icon0.47%   -0.18
after-market Handel nachbörslich: 38.15 0.18 +0.47%
loading

Exelon Corp-Aktien (EXC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $38.40 $37.76 $0.64 7,509,366.0 -0.47%
2024-11-01 $39.59 $38.11 $1.48 5,433,804.0 -2.93%
2024-10-31 $39.83 $39.27 $0.56 8,802,330.0 -1.01%
2024-10-30 $40.06 $39.21 $0.85 7,306,918.0 +0.38%
2024-10-29 $40.00 $39.45 $0.55 5,307,245.0 -1.69%
2024-10-28 $40.51 $40.17 $0.335 4,118,694.0 +0.40%
2024-10-25 $41.01 $39.98 $1.03 4,653,321.0 -1.57%
2024-10-24 $41.00 $40.52 $0.475 4,924,151.0 -0.07%
2024-10-23 $40.78 $40.39 $0.39 6,231,730.0 +0.52%
2024-10-22 $40.65 $40.27 $0.3849 5,614,475.0 +0.07%
2024-10-21 $41.02 $40.48 $0.53 4,631,007.0 -1.10%
2024-10-18 $41.13 $40.45 $0.685 4,945,733.0 +0.44%
2024-10-17 $41.19 $40.67 $0.5149 5,562,091.0 -0.49%
2024-10-16 $41.02 $40.51 $0.51 5,968,006.0 +1.01%
2024-10-15 $40.80 $40.08 $0.725 4,587,496.0 +1.58%
2024-10-14 $40.09 $39.71 $0.385 4,780,899.0 +0.48%
2024-10-11 $39.93 $39.24 $0.69 4,966,465.0 +1.20%
2024-10-10 $39.87 $39.24 $0.63 3,803,703.0 -0.83%
2024-10-09 $39.78 $39.36 $0.42 3,462,594.0 -0.03%
2024-10-08 $39.99 $39.53 $0.46 4,274,519.0 +0.18%

Exelon Corp-Aktien (EXC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exelon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exelon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exelon Corp-Aktien (EXC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $39.59 $37.76 $1.83 20,452,536.0 -3.38%
2024-10 $41.19 $39.21 $1.98 121,570,676.0 -3.08%
2024-09 $40.76 $38.00 $2.76 152,420,333.0 +6.46%
2024-08 $39.88 $36.77 $3.11 115,994,626.0 +2.39%
2024-07 $37.53 $34.01 $3.53 116,183,439.0 +7.48%
2024-06 $37.58 $34.46 $3.12 158,904,562.0 -7.83%
2024-05 $38.99 $36.13 $2.86 136,954,825.0 -0.08%
2024-04 $38.04 $35.75 $2.29 100,962,868.0 +0.03%
2024-03 $37.70 $34.98 $2.72 146,070,065.0 +4.83%
2024-02 $36.45 $33.34 $3.11 137,502,050.0 +2.96%
2024-01 $36.78 $34.03 $2.75 144,526,977.0 -3.04%

Exelon Corp-Aktien (EXC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.42 $34.05 $7.38 217,097,481.0 -6.78%
2023-11 $41.48 $38.16 $3.31 136,060,595.0 -1.10%
2023-10 $40.67 $35.71 $4.96 131,712,859.0 +3.04%
2023-09 $42.16 $37.51 $4.65 100,582,072.0 -5.81%
2023-08 $42.01 $39.40 $2.61 105,815,309.0 -4.16%
2023-07 $43.52 $40.45 $3.07 117,022,531.0 +2.75%
2023-06 $41.43 $39.00 $2.43 122,514,671.0 +2.75%
2023-05 $43.40 $38.80 $4.60 153,577,281.0 -6.57%
2023-04 $43.71 $41.44 $2.27 114,970,407.0 +1.31%
2023-03 $42.38 $38.98 $3.41 197,102,691.0 +3.71%
2023-02 $43.34 $39.69 $3.65 149,927,515.0 -4.27%
2023-01 $44.37 $40.95 $3.41 107,885,572.0 -2.41%

Exelon Corp-Aktien (EXC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $43.65 $40.79 $2.86 164,326,850.0 +4.50%
2022-11 $41.39 $36.02 $5.37 178,605,940.0 +7.20%
2022-10 $40.04 $35.19 $4.85 184,296,869.0 +3.02%
2022-09 $46.19 $37.36 $8.83 165,699,987.0 -14.69%
2022-08 $47.23 $43.88 $3.35 145,054,178.0 -5.55%
2022-07 $46.74 $42.73 $4.02 102,804,425.0 +2.58%
2022-06 $49.50 $40.17 $9.33 136,755,002.0 -7.79%
2022-05 $49.86 $45.40 $4.46 145,896,997.0 +5.07%
2022-04 $50.71 $46.71 $4.00 145,957,325.0 -1.78%
2022-03 $48.03 $41.87 $6.16 181,483,815.0 +11.91%
2022-02 $44.02 $40.11 $3.91 248,579,927.4 +2.97%
2022-01 $41.37 $38.98 $2.39 250,181,793.9 +0.33%
utilities_regulated_electric XEL
$65.82
price down icon 1.30%
utilities_regulated_electric PEG
$81.87
price down icon 6.23%
utilities_regulated_electric D
$57.62
price down icon 2.32%
utilities_regulated_electric AEP
$98.40
price up icon 1.18%
utilities_regulated_electric PCG
$19.95
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):