Holen Sie sich die Stockscreener-App
54.87
0.90%
0.49
Exact Sciences Corp-Aktien (EXAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $55.78 | $54.43 | $1.35 | 1,990,747.0 | +0.90% |
| 2025-06-05 | $55.59 | $54.16 | $1.43 | 2,084,105.0 | -1.43% |
| 2025-06-04 | $56.00 | $54.59 | $1.41 | 2,060,951.0 | +0.60% |
| 2025-06-03 | $56.02 | $54.35 | $1.67 | 3,515,525.0 | -2.30% |
| 2025-06-02 | $56.73 | $54.95 | $1.78 | 2,865,400.0 | -0.27% |
| 2025-05-30 | $57.43 | $56.05 | $1.38 | 13,566,253.0 | -2.33% |
| 2025-05-29 | $58.67 | $57.01 | $1.66 | 2,372,781.0 | -0.79% |
| 2025-05-28 | $58.68 | $56.29 | $2.39 | 2,503,443.0 | +2.69% |
| 2025-05-27 | $57.31 | $55.82 | $1.49 | 2,310,232.0 | -0.68% |
| 2025-05-23 | $57.31 | $55.26 | $2.05 | 2,057,383.0 | +0.83% |
| 2025-05-22 | $57.38 | $56.01 | $1.37 | 2,680,348.0 | -0.72% |
| 2025-05-21 | $57.66 | $56.24 | $1.42 | 3,315,328.0 | -1.59% |
| 2025-05-20 | $57.88 | $56.38 | $1.50 | 2,294,196.0 | +1.53% |
| 2025-05-19 | $57.12 | $55.03 | $2.09 | 1,922,239.0 | +0.92% |
| 2025-05-16 | $57.70 | $55.55 | $2.15 | 3,175,676.0 | +0.45% |
| 2025-05-15 | $56.45 | $53.05 | $3.40 | 4,451,940.0 | +2.37% |
| 2025-05-14 | $54.95 | $51.85 | $3.10 | 4,054,201.0 | +2.24% |
| 2025-05-13 | $54.52 | $52.50 | $2.02 | 2,336,709.0 | +0.51% |
| 2025-05-12 | $53.86 | $52.14 | $1.72 | 1,768,382.0 | +3.43% |
| 2025-05-09 | $53.67 | $51.58 | $2.09 | 1,975,014.0 | -2.70% |
| 2025-05-08 | $53.89 | $52.28 | $1.61 | 1,972,941.0 | -0.41% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exact Sciences Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exact Sciences Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $56.73 | $54.16 | $2.56 | 14,507,475.0 | -2.51% |
| 2025-05 | $58.68 | $45.16 | $13.52 | 76,321,928.0 | +23.31% |
| 2025-04 | $46.48 | $39.97 | $6.51 | 57,738,836.0 | +5.43% |
| 2025-03 | $50.17 | $42.06 | $8.11 | 39,039,536.0 | -8.69% |
| 2025-02 | $56.25 | $45.94 | $10.31 | 42,570,539.0 | -15.41% |
| 2025-01 | $60.88 | $49.79 | $11.09 | 47,777,221.0 | -0.25% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.77 | $55.61 | $9.16 | 34,430,231.0 | -9.47% |
| 2024-11 | $72.83 | $48.02 | $24.81 | 78,172,252.0 | -9.94% |
| 2024-10 | $71.99 | $66.33 | $5.66 | 32,514,003.0 | +1.19% |
| 2024-09 | $71.95 | $56.66 | $15.29 | 57,292,793.0 | +10.42% |
| 2024-08 | $63.92 | $52.31 | $11.61 | 53,504,608.0 | +35.05% |
| 2024-07 | $50.26 | $41.89 | $8.37 | 54,324,828.0 | +8.12% |
| 2024-06 | $47.19 | $40.62 | $6.57 | 59,060,547.0 | -7.04% |
| 2024-05 | $63.99 | $43.59 | $20.40 | 81,024,377.0 | -23.42% |
| 2024-04 | $79.62 | $57.55 | $22.07 | 66,043,416.0 | -14.06% |
| 2024-03 | $71.62 | $56.07 | $15.55 | 42,257,196.0 | +20.04% |
| 2024-02 | $66.64 | $56.05 | $10.59 | 46,502,823.0 | -12.03% |
| 2024-01 | $76.60 | $63.05 | $13.55 | 35,202,717.0 | -11.60% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.42 | $62.62 | $14.80 | 36,085,947.0 | +15.59% |
| 2023-11 | $69.26 | $58.43 | $10.83 | 32,756,887.0 | +3.91% |
| 2023-10 | $69.19 | $58.53 | $10.66 | 32,037,157.0 | -9.72% |
| 2023-09 | $85.71 | $65.29 | $20.42 | 26,092,119.0 | -18.47% |
| 2023-08 | $96.97 | $79.40 | $17.57 | 35,199,019.0 | -14.22% |
| 2023-07 | $100.8 | $90.53 | $10.24 | 25,112,403.0 | +3.88% |
| 2023-06 | $99.00 | $81.04 | $17.96 | 40,436,690.0 | +15.10% |
| 2023-05 | $85.82 | $61.31 | $24.51 | 46,867,769.0 | +27.33% |
| 2023-04 | $68.99 | $62.26 | $6.73 | 26,727,417.0 | -5.52% |
| 2023-03 | $69.45 | $60.85 | $8.60 | 49,158,355.0 | +8.79% |
| 2023-02 | $72.19 | $59.48 | $12.71 | 41,592,366.0 | -7.69% |
| 2023-01 | $70.23 | $45.88 | $24.35 | 66,153,993.0 | +36.38% |
0.40%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):