Holen Sie sich die Stockscreener-App
49.26
0.50%
-0.25
Handel nachbörslich:
49.26
Exact Sciences Corp-Aktien (EXAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $50.98 | $48.76 | $2.22 | 3,331,354.0 | -0.50% |
| 2025-02-20 | $49.72 | $45.94 | $3.78 | 5,347,316.0 | -1.92% |
| 2025-02-19 | $51.35 | $49.25 | $2.10 | 3,293,764.0 | +1.71% |
| 2025-02-18 | $51.45 | $49.44 | $2.01 | 2,956,632.0 | +0.65% |
| 2025-02-14 | $51.60 | $49.20 | $2.40 | 2,270,063.0 | -2.53% |
| 2025-02-13 | $51.75 | $49.77 | $1.98 | 1,937,250.0 | +0.50% |
| 2025-02-12 | $51.14 | $49.96 | $1.18 | 1,389,633.0 | -1.41% |
| 2025-02-11 | $52.17 | $50.88 | $1.29 | 1,981,573.0 | -2.52% |
| 2025-02-10 | $53.94 | $51.73 | $2.21 | 1,260,492.0 | -2.15% |
| 2025-02-07 | $54.88 | $52.43 | $2.45 | 1,704,916.0 | -1.38% |
| 2025-02-06 | $56.21 | $53.72 | $2.49 | 1,218,018.0 | -2.69% |
| 2025-02-05 | $55.95 | $54.35 | $1.60 | 1,471,693.0 | +1.88% |
| 2025-02-04 | $56.25 | $54.23 | $2.02 | 1,369,724.0 | -0.89% |
| 2025-02-03 | $56.12 | $53.99 | $2.13 | 1,298,620.0 | -1.45% |
| 2025-01-31 | $57.23 | $55.37 | $1.86 | 1,444,854.0 | +0.04% |
| 2025-01-30 | $56.74 | $55.11 | $1.63 | 1,329,180.0 | +2.08% |
| 2025-01-29 | $55.95 | $54.45 | $1.50 | 992,778.0 | -0.94% |
| 2025-01-28 | $56.63 | $54.69 | $1.94 | 1,666,599.0 | -0.48% |
| 2025-01-27 | $57.26 | $55.20 | $2.06 | 1,686,690.0 | -0.54% |
| 2025-01-24 | $56.00 | $53.61 | $2.39 | 1,757,143.0 | +1.54% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exact Sciences Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exact Sciences Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $56.25 | $45.94 | $10.31 | 34,162,402.0 | -12.11% |
| 2025-01 | $60.88 | $49.79 | $11.09 | 47,777,221.0 | -0.25% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.77 | $55.61 | $9.16 | 34,430,231.0 | -9.47% |
| 2024-11 | $72.83 | $48.02 | $24.81 | 78,172,252.0 | -9.94% |
| 2024-10 | $71.99 | $66.33 | $5.66 | 32,514,003.0 | +1.19% |
| 2024-09 | $71.95 | $56.66 | $15.29 | 57,292,793.0 | +10.42% |
| 2024-08 | $63.92 | $52.31 | $11.61 | 53,504,608.0 | +35.05% |
| 2024-07 | $50.26 | $41.89 | $8.37 | 54,324,828.0 | +8.12% |
| 2024-06 | $47.19 | $40.62 | $6.57 | 59,060,547.0 | -7.04% |
| 2024-05 | $63.99 | $43.59 | $20.40 | 81,024,377.0 | -23.42% |
| 2024-04 | $79.62 | $57.55 | $22.07 | 66,043,416.0 | -14.06% |
| 2024-03 | $71.62 | $56.07 | $15.55 | 42,257,196.0 | +20.04% |
| 2024-02 | $66.64 | $56.05 | $10.59 | 46,502,823.0 | -12.03% |
| 2024-01 | $76.60 | $63.05 | $13.55 | 35,202,717.0 | -11.60% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.42 | $62.62 | $14.80 | 36,085,947.0 | +15.59% |
| 2023-11 | $69.26 | $58.43 | $10.83 | 32,756,887.0 | +3.91% |
| 2023-10 | $69.19 | $58.53 | $10.66 | 32,037,157.0 | -9.72% |
| 2023-09 | $85.71 | $65.29 | $20.42 | 26,092,119.0 | -18.47% |
| 2023-08 | $96.97 | $79.40 | $17.57 | 35,199,019.0 | -14.22% |
| 2023-07 | $100.8 | $90.53 | $10.24 | 25,112,403.0 | +3.88% |
| 2023-06 | $99.00 | $81.04 | $17.96 | 40,436,690.0 | +15.10% |
| 2023-05 | $85.82 | $61.31 | $24.51 | 46,867,769.0 | +27.33% |
| 2023-04 | $68.99 | $62.26 | $6.73 | 26,727,417.0 | -5.52% |
| 2023-03 | $69.45 | $60.85 | $8.60 | 49,158,355.0 | +8.79% |
| 2023-02 | $72.19 | $59.48 | $12.71 | 41,592,366.0 | -7.69% |
| 2023-01 | $70.23 | $45.88 | $24.35 | 66,153,993.0 | +36.38% |
0.06%
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):