45.46
price down icon0.31%   -0.14
after-market Handel nachbörslich: 45.79 0.33 +0.73%
loading

Exact Sciences Corp-Aktien (EXAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $45.79 $44.50 $1.29 1,092,582.0 -0.31%
2025-04-24 $45.64 $44.08 $1.56 1,247,776.0 +3.42%
2025-04-23 $46.07 $43.98 $2.09 1,708,261.0 -0.14%
2025-04-22 $44.49 $42.56 $1.93 2,033,394.0 +2.44%
2025-04-21 $44.17 $40.80 $3.37 3,925,614.0 +3.66%
2025-04-17 $42.81 $40.83 $1.98 3,157,596.0 -1.61%
2025-04-16 $43.73 $41.87 $1.87 2,901,420.0 -3.23%
2025-04-15 $44.58 $42.91 $1.67 1,580,740.0 -1.31%
2025-04-14 $45.30 $43.71 $1.59 1,827,134.0 -0.45%
2025-04-11 $44.49 $42.24 $2.25 3,097,819.0 +1.62%
2025-04-10 $44.80 $42.34 $2.46 2,979,037.0 -3.87%
2025-04-09 $46.15 $40.18 $5.97 5,153,043.0 +12.88%
2025-04-08 $43.74 $39.97 $3.77 3,807,033.0 -8.03%
2025-04-07 $46.48 $40.12 $6.36 5,777,922.0 +3.01%
2025-04-04 $44.92 $41.96 $2.96 4,616,187.0 -3.91%
2025-04-03 $45.28 $43.27 $2.01 2,400,902.0 -0.63%
2025-04-02 $45.16 $42.54 $2.62 1,681,478.0 +2.55%
2025-04-01 $44.12 $42.62 $1.50 3,217,938.0 +0.37%
2025-03-31 $43.84 $42.51 $1.34 1,373,107.0 -0.85%
2025-03-28 $44.98 $43.55 $1.43 1,336,407.0 -2.96%
2025-03-27 $45.88 $44.65 $1.23 1,153,791.0 +0.16%
2025-03-26 $46.29 $44.78 $1.51 1,354,913.0 -1.64%

Exact Sciences Corp-Aktien (EXAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exact Sciences Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exact Sciences Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $46.48 $39.97 $6.51 53,298,458.0 +5.01%
2025-03 $50.17 $42.06 $8.11 39,039,536.0 -8.69%
2025-02 $56.25 $45.94 $10.31 42,570,539.0 -15.41%
2025-01 $60.88 $49.79 $11.09 47,777,221.0 -0.25%

Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.77 $55.61 $9.16 34,430,231.0 -9.47%
2024-11 $72.83 $48.02 $24.81 78,172,252.0 -9.94%
2024-10 $71.99 $66.33 $5.66 32,514,003.0 +1.19%
2024-09 $71.95 $56.66 $15.29 57,292,793.0 +10.42%
2024-08 $63.92 $52.31 $11.61 53,504,608.0 +35.05%
2024-07 $50.26 $41.89 $8.37 54,324,828.0 +8.12%
2024-06 $47.19 $40.62 $6.57 59,060,547.0 -7.04%
2024-05 $63.99 $43.59 $20.40 81,024,377.0 -23.42%
2024-04 $79.62 $57.55 $22.07 66,043,416.0 -14.06%
2024-03 $71.62 $56.07 $15.55 42,257,196.0 +20.04%
2024-02 $66.64 $56.05 $10.59 46,502,823.0 -12.03%
2024-01 $76.60 $63.05 $13.55 35,202,717.0 -11.60%

Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.42 $62.62 $14.80 36,085,947.0 +15.59%
2023-11 $69.26 $58.43 $10.83 32,756,887.0 +3.91%
2023-10 $69.19 $58.53 $10.66 32,037,157.0 -9.72%
2023-09 $85.71 $65.29 $20.42 26,092,119.0 -18.47%
2023-08 $96.97 $79.40 $17.57 35,199,019.0 -14.22%
2023-07 $100.8 $90.53 $10.24 25,112,403.0 +3.88%
2023-06 $99.00 $81.04 $17.96 40,436,690.0 +15.10%
2023-05 $85.82 $61.31 $24.51 46,867,769.0 +27.33%
2023-04 $68.99 $62.26 $6.73 26,727,417.0 -5.52%
2023-03 $69.45 $60.85 $8.60 49,158,355.0 +8.79%
2023-02 $72.19 $59.48 $12.71 41,592,366.0 -7.69%
2023-01 $70.23 $45.88 $24.35 66,153,993.0 +36.38%
diagnostics_research LH
$228.31
price down icon 0.12%
diagnostics_research DGX
$173.76
price down icon 1.20%
$153.79
price down icon 0.45%
diagnostics_research WAT
$337.89
price down icon 0.82%
diagnostics_research MTD
$1,061.79
price down icon 1.23%
diagnostics_research IQV
$150.28
price down icon 0.27%
Kapitalisierung:     |  Volumen (24h):