Holen Sie sich die Stockscreener-App
50.38
3.02%
-1.57
Exact Sciences Corp.-Aktien (EXAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $51.95 | $50.35 | $1.60 | 2,446,282.0 | -3.02% |
| 2024-05-16 | $53.56 | $51.91 | $1.65 | 2,553,312.0 | -2.61% |
| 2024-05-15 | $55.14 | $52.91 | $2.23 | 2,764,001.0 | -1.22% |
| 2024-05-14 | $56.79 | $52.32 | $4.47 | 3,691,480.0 | -2.86% |
| 2024-05-13 | $55.77 | $53.58 | $2.19 | 2,698,997.0 | +3.89% |
| 2024-05-10 | $55.40 | $52.43 | $2.97 | 5,896,188.0 | -1.18% |
| 2024-05-09 | $55.38 | $52.25 | $3.13 | 10,686,962.0 | -8.96% |
| 2024-05-08 | $62.27 | $59.04 | $3.23 | 3,393,028.0 | -3.14% |
| 2024-05-07 | $63.79 | $61.31 | $2.48 | 1,929,552.0 | -3.06% |
| 2024-05-06 | $63.88 | $59.77 | $4.11 | 2,645,786.0 | +2.06% |
| 2024-05-03 | $63.99 | $61.47 | $2.52 | 1,609,995.0 | +2.53% |
| 2024-05-02 | $61.18 | $59.13 | $2.05 | 1,581,974.0 | +0.88% |
| 2024-05-01 | $61.05 | $57.97 | $3.08 | 2,157,207.0 | +1.11% |
| 2024-04-30 | $59.86 | $57.55 | $2.31 | 2,685,615.0 | +0.97% |
| 2024-04-29 | $60.33 | $58.62 | $1.71 | 2,212,217.0 | -0.12% |
| 2024-04-26 | $60.31 | $58.45 | $1.86 | 2,016,350.0 | +0.10% |
| 2024-04-25 | $62.50 | $58.40 | $4.10 | 2,645,330.0 | -7.04% |
| 2024-04-24 | $64.28 | $63.22 | $1.06 | 1,202,015.0 | -0.46% |
| 2024-04-23 | $65.00 | $62.41 | $2.59 | 1,766,322.0 | +1.79% |
| 2024-04-22 | $63.23 | $60.68 | $2.55 | 1,516,564.0 | +2.38% |
| 2024-04-19 | $63.48 | $60.37 | $3.11 | 2,090,314.0 | -3.97% |
| 2024-04-18 | $64.92 | $61.78 | $3.14 | 1,583,748.0 | +0.41% |
Exact Sciences Corp.-Aktien (EXAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exact Sciences Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exact Sciences Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exact Sciences Corp.-Aktien (EXAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $63.99 | $50.35 | $13.64 | 46,501,046.0 | -15.11% |
| 2024-04 | $79.62 | $57.55 | $22.07 | 66,043,416.0 | -14.06% |
| 2024-03 | $71.62 | $56.07 | $15.55 | 42,257,196.0 | +20.04% |
| 2024-02 | $66.64 | $56.05 | $10.59 | 46,502,823.0 | -12.03% |
| 2024-01 | $76.60 | $63.05 | $13.55 | 35,202,717.0 | -11.60% |
Exact Sciences Corp.-Aktien (EXAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.42 | $62.62 | $14.80 | 36,085,947.0 | +15.59% |
| 2023-11 | $69.26 | $58.43 | $10.83 | 32,756,887.0 | +3.91% |
| 2023-10 | $69.19 | $58.53 | $10.66 | 32,037,157.0 | -9.72% |
| 2023-09 | $85.71 | $65.29 | $20.42 | 26,092,119.0 | -18.47% |
| 2023-08 | $96.97 | $79.40 | $17.57 | 35,199,019.0 | -14.22% |
| 2023-07 | $100.8 | $90.53 | $10.24 | 25,112,403.0 | +3.88% |
| 2023-06 | $99.00 | $81.04 | $17.96 | 40,436,690.0 | +15.10% |
| 2023-05 | $85.82 | $61.31 | $24.51 | 46,867,769.0 | +27.33% |
| 2023-04 | $68.99 | $62.26 | $6.73 | 26,727,417.0 | -5.52% |
| 2023-03 | $69.45 | $60.85 | $8.60 | 49,158,355.0 | +8.79% |
| 2023-02 | $72.19 | $59.48 | $12.71 | 41,592,366.0 | -7.69% |
| 2023-01 | $70.23 | $45.88 | $24.35 | 66,153,993.0 | +36.38% |
Exact Sciences Corp.-Aktien (EXAS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $56.52 | $43.68 | $12.84 | 53,517,750.0 | +10.14% |
| 2022-11 | $48.26 | $31.43 | $16.83 | 47,765,868.0 | +29.24% |
| 2022-10 | $36.63 | $29.27 | $7.36 | 44,494,986.0 | +7.05% |
| 2022-09 | $42.23 | $31.62 | $10.61 | 45,206,636.0 | -8.61% |
| 2022-08 | $49.91 | $34.78 | $15.13 | 59,277,274.0 | -21.17% |
| 2022-07 | $49.42 | $39.58 | $9.84 | 32,065,206.0 | +14.49% |
| 2022-06 | $51.38 | $35.34 | $16.04 | 46,554,391.0 | -20.92% |
| 2022-05 | $60.35 | $46.15 | $14.20 | 50,667,616.0 | -9.52% |
| 2022-04 | $76.94 | $54.79 | $22.15 | 39,756,656.0 | -21.27% |
| 2022-03 | $79.70 | $56.77 | $22.93 | 38,041,184.0 | -10.43% |
| 2022-02 | $84.31 | $65.20 | $19.11 | 36,472,996.0 | +2.23% |
| 2022-01 | $84.46 | $66.80 | $17.66 | 54,320,689.0 | -1.89% |
2.96%
Kapitalisierung:
|
Volumen (24h):