Holen Sie sich die Stockscreener-App
42.55
3.91%
-1.73
Handel nachbörslich:
42.55
Exact Sciences Corp-Aktien (EXAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $44.92 | $41.96 | $2.96 | 4,616,187.0 | -3.91% |
| 2025-04-03 | $45.28 | $43.27 | $2.01 | 2,400,902.0 | -0.63% |
| 2025-04-02 | $45.16 | $42.54 | $2.62 | 1,681,478.0 | +2.55% |
| 2025-04-01 | $44.12 | $42.62 | $1.50 | 3,217,938.0 | +0.37% |
| 2025-03-31 | $43.84 | $42.51 | $1.34 | 1,373,107.0 | -0.85% |
| 2025-03-28 | $44.98 | $43.55 | $1.43 | 1,336,407.0 | -2.96% |
| 2025-03-27 | $45.88 | $44.65 | $1.23 | 1,153,791.0 | +0.16% |
| 2025-03-26 | $46.29 | $44.78 | $1.51 | 1,354,913.0 | -1.64% |
| 2025-03-25 | $46.99 | $45.23 | $1.76 | 1,484,720.0 | -3.02% |
| 2025-03-24 | $47.23 | $46.10 | $1.13 | 1,453,890.0 | +3.22% |
| 2025-03-21 | $45.82 | $44.00 | $1.82 | 3,011,137.0 | +3.03% |
| 2025-03-20 | $45.70 | $44.23 | $1.47 | 1,584,519.0 | -3.11% |
| 2025-03-19 | $46.44 | $44.63 | $1.81 | 1,413,144.0 | +1.74% |
| 2025-03-18 | $45.18 | $43.75 | $1.43 | 1,830,338.0 | -0.58% |
| 2025-03-17 | $45.96 | $44.94 | $1.02 | 1,914,669.0 | +0.40% |
| 2025-03-14 | $45.04 | $43.29 | $1.75 | 1,678,208.0 | +4.55% |
| 2025-03-13 | $45.73 | $42.06 | $3.66 | 3,353,974.0 | -7.14% |
| 2025-03-12 | $46.99 | $46.00 | $0.99 | 1,517,502.0 | +1.00% |
| 2025-03-11 | $46.34 | $44.45 | $1.89 | 1,786,908.0 | +2.05% |
| 2025-03-10 | $47.52 | $44.50 | $3.02 | 2,829,758.0 | -4.44% |
| 2025-03-07 | $47.94 | $45.54 | $2.40 | 2,369,881.0 | +0.90% |
| 2025-03-06 | $48.25 | $46.21 | $2.04 | 1,720,509.0 | -2.08% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exact Sciences Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exact Sciences Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.28 | $41.96 | $3.32 | 16,532,692.0 | -1.71% |
| 2025-03 | $50.17 | $42.06 | $8.11 | 39,039,536.0 | -8.69% |
| 2025-02 | $56.25 | $45.94 | $10.31 | 42,570,539.0 | -15.41% |
| 2025-01 | $60.88 | $49.79 | $11.09 | 47,777,221.0 | -0.25% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.77 | $55.61 | $9.16 | 34,430,231.0 | -9.47% |
| 2024-11 | $72.83 | $48.02 | $24.81 | 78,172,252.0 | -9.94% |
| 2024-10 | $71.99 | $66.33 | $5.66 | 32,514,003.0 | +1.19% |
| 2024-09 | $71.95 | $56.66 | $15.29 | 57,292,793.0 | +10.42% |
| 2024-08 | $63.92 | $52.31 | $11.61 | 53,504,608.0 | +35.05% |
| 2024-07 | $50.26 | $41.89 | $8.37 | 54,324,828.0 | +8.12% |
| 2024-06 | $47.19 | $40.62 | $6.57 | 59,060,547.0 | -7.04% |
| 2024-05 | $63.99 | $43.59 | $20.40 | 81,024,377.0 | -23.42% |
| 2024-04 | $79.62 | $57.55 | $22.07 | 66,043,416.0 | -14.06% |
| 2024-03 | $71.62 | $56.07 | $15.55 | 42,257,196.0 | +20.04% |
| 2024-02 | $66.64 | $56.05 | $10.59 | 46,502,823.0 | -12.03% |
| 2024-01 | $76.60 | $63.05 | $13.55 | 35,202,717.0 | -11.60% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.42 | $62.62 | $14.80 | 36,085,947.0 | +15.59% |
| 2023-11 | $69.26 | $58.43 | $10.83 | 32,756,887.0 | +3.91% |
| 2023-10 | $69.19 | $58.53 | $10.66 | 32,037,157.0 | -9.72% |
| 2023-09 | $85.71 | $65.29 | $20.42 | 26,092,119.0 | -18.47% |
| 2023-08 | $96.97 | $79.40 | $17.57 | 35,199,019.0 | -14.22% |
| 2023-07 | $100.8 | $90.53 | $10.24 | 25,112,403.0 | +3.88% |
| 2023-06 | $99.00 | $81.04 | $17.96 | 40,436,690.0 | +15.10% |
| 2023-05 | $85.82 | $61.31 | $24.51 | 46,867,769.0 | +27.33% |
| 2023-04 | $68.99 | $62.26 | $6.73 | 26,727,417.0 | -5.52% |
| 2023-03 | $69.45 | $60.85 | $8.60 | 49,158,355.0 | +8.79% |
| 2023-02 | $72.19 | $59.48 | $12.71 | 41,592,366.0 | -7.69% |
| 2023-01 | $70.23 | $45.88 | $24.35 | 66,153,993.0 | +36.38% |
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):