Holen Sie sich die Stockscreener-App
13.11
1.65%
-0.22
Handel nachbörslich:
13.21
0.10
+0.76%
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $13.24 | $13.08 | $0.16 | 116,411.0 | -1.65% |
| 2026-06-15 | $13.85 | $13.31 | $0.54 | 147,753.0 | -1.91% |
| 2026-06-12 | $13.67 | $13.49 | $0.175 | 117,740.0 | +0.01% |
| 2026-06-11 | $13.62 | $13.00 | $0.6222 | 1,159,983.0 | +3.90% |
| 2026-06-10 | $13.21 | $12.99 | $0.22 | 297,288.0 | -1.30% |
| 2026-06-09 | $13.40 | $13.07 | $0.33 | 97,396.0 | +0.76% |
| 2026-06-08 | $13.27 | $13.10 | $0.17 | 173,517.0 | -0.87% |
| 2026-06-05 | $13.57 | $13.24 | $0.33 | 180,818.0 | -4.01% |
| 2026-06-04 | $13.92 | $13.61 | $0.31 | 1,415,168.0 | +1.84% |
| 2026-06-03 | $13.85 | $13.49 | $0.36 | 213,104.0 | -4.37% |
| 2026-06-02 | $14.21 | $13.98 | $0.225 | 276,371.0 | +1.57% |
| 2026-06-01 | $14.05 | $13.85 | $0.20 | 2,072,896.0 | -0.42% |
| 2026-05-29 | $14.07 | $13.83 | $0.24 | 128,281.0 | -0.86% |
| 2026-05-28 | $14.27 | $13.94 | $0.33 | 98,154.0 | +0.93% |
| 2026-05-27 | $14.26 | $14.00 | $0.26 | 43,213.0 | -1.13% |
| 2026-05-26 | $14.28 | $14.07 | $0.21 | 225,274.0 | +1.14% |
| 2026-05-22 | $14.21 | $13.88 | $0.33 | 294,053.0 | -1.61% |
| 2026-05-21 | $14.36 | $13.95 | $0.4141 | 135,610.0 | +0.00% |
| 2026-05-20 | $14.27 | $13.79 | $0.478 | 134,643.0 | +4.63% |
| 2026-05-19 | $13.83 | $13.59 | $0.2446 | 91,538.0 | -2.78% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $14.21 | $12.99 | $1.21 | 6,384,856.0 | -6.55% |
| 2026-05 | $15.59 | $13.59 | $2.00 | 12,852,852.0 | -6.91% |
| 2026-04 | $16.46 | $14.46 | $2.00 | 9,309,657.0 | +1.76% |
| 2026-03 | $15.51 | $13.03 | $2.48 | 8,678,857.0 | -4.90% |
| 2026-02 | $16.02 | $14.59 | $1.43 | 21,556,484.0 | +5.01% |
| 2026-01 | $15.65 | $12.96 | $2.69 | 5,780,739.0 | +14.69% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.50 | $2.12 | 5,413,465.0 | -8.01% |
| 2025-11 | $14.34 | $13.14 | $1.20 | 4,980,142.0 | +3.17% |
| 2025-10 | $13.93 | $12.60 | $1.33 | 5,443,869.0 | -1.26% |
| 2025-09 | $14.45 | $13.09 | $1.36 | 4,757,293.0 | +3.77% |
| 2025-08 | $13.49 | $11.86 | $1.63 | 6,202,799.0 | +13.32% |
| 2025-07 | $13.26 | $11.72 | $1.54 | 12,883,787.0 | -10.86% |
| 2025-06 | $13.29 | $12.50 | $0.79 | 14,382,969.0 | +5.74% |
| 2025-05 | $12.83 | $11.56 | $1.27 | 6,508,232.0 | +4.59% |
| 2025-04 | $12.24 | $9.81 | $2.43 | 7,844,335.0 | +11.33% |
| 2025-03 | $11.30 | $9.83 | $1.47 | 6,065,606.0 | +8.13% |
| 2025-02 | $11.27 | $9.86 | $1.41 | 2,713,546.0 | -5.14% |
| 2025-01 | $10.73 | $9.11 | $1.62 | 4,304,531.0 | +13.51% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.16 | $9.14 | $2.02 | 8,995,215.0 | -12.92% |
| 2024-11 | $12.27 | $10.44 | $1.83 | 4,555,584.0 | -9.34% |
| 2024-10 | $12.82 | $11.69 | $1.13 | 6,418,047.0 | -6.36% |
| 2024-09 | $13.39 | $12.27 | $1.12 | 4,350,847.0 | +0.47% |
| 2024-08 | $13.28 | $11.21 | $2.07 | 7,310,857.0 | +4.87% |
| 2024-07 | $13.07 | $11.48 | $1.59 | 3,440,415.0 | +1.70% |
| 2024-06 | $13.07 | $11.69 | $1.38 | 12,170,175.0 | -8.99% |
| 2024-05 | $13.94 | $12.83 | $1.11 | 10,094,944.0 | -1.38% |
| 2024-04 | $14.65 | $12.70 | $1.95 | 3,629,371.0 | -10.04% |
| 2024-03 | $14.73 | $14.06 | $0.6692 | 6,750,140.0 | +3.27% |
| 2024-02 | $14.29 | $13.29 | $1.00 | 12,339,175.0 | +0.64% |
| 2024-01 | $14.88 | $13.63 | $1.25 | 15,019,694.0 | -7.10% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):