Holen Sie sich die Stockscreener-App
12.02
1.01%
0.12
Handel nachbörslich:
11.98
-0.04
-0.33%
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $12.02 | $11.88 | $0.135 | 547,867.0 | +1.01% |
| 2026-08-14 | $11.95 | $11.70 | $0.25 | 287,536.0 | -1.00% |
| 2026-08-13 | $12.21 | $12.01 | $0.20 | 290,279.0 | -0.74% |
| 2026-08-12 | $12.22 | $12.09 | $0.13 | 361,538.0 | -0.49% |
| 2026-08-11 | $12.65 | $12.15 | $0.50 | 147,542.0 | -3.55% |
| 2026-08-10 | $12.75 | $12.60 | $0.15 | 161,547.0 | -1.42% |
| 2026-08-07 | $12.95 | $12.71 | $0.24 | 153,589.0 | -1.20% |
| 2026-08-06 | $13.03 | $12.91 | $0.12 | 92,334.0 | -1.04% |
| 2026-08-05 | $13.35 | $13.07 | $0.28 | 79,310.0 | +0.10% |
| 2026-08-04 | $13.33 | $13.02 | $0.315 | 76,859.0 | -1.01% |
| 2026-08-03 | $13.25 | $13.11 | $0.14 | 83,615.0 | +0.01% |
| 2026-07-31 | $13.44 | $12.96 | $0.4799 | 111,006.0 | -0.23% |
| 2026-07-30 | $13.25 | $12.95 | $0.30 | 41,594.0 | +2.96% |
| 2026-07-29 | $13.03 | $12.75 | $0.28 | 84,274.0 | -1.61% |
| 2026-07-28 | $13.19 | $13.04 | $0.1499 | 119,767.0 | +0.35% |
| 2026-07-27 | $13.04 | $12.89 | $0.15 | 58,441.0 | +1.65% |
| 2026-07-24 | $12.96 | $12.81 | $0.15 | 33,427.0 | -1.14% |
| 2026-07-23 | $13.14 | $12.94 | $0.2049 | 62,295.0 | -2.43% |
| 2026-07-22 | $13.29 | $13.10 | $0.1899 | 101,758.0 | +2.12% |
| 2026-07-21 | $13.04 | $12.91 | $0.13 | 64,338.0 | -0.29% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.35 | $11.70 | $1.65 | 2,829,883.0 | -9.01% |
| 2026-07 | $13.69 | $12.71 | $0.98 | 2,747,568.0 | +1.77% |
| 2026-06 | $14.21 | $12.54 | $1.66 | 7,388,731.0 | -7.48% |
| 2026-05 | $15.59 | $13.59 | $2.00 | 12,852,852.0 | -6.91% |
| 2026-04 | $16.46 | $14.46 | $2.00 | 9,309,657.0 | +1.76% |
| 2026-03 | $15.51 | $13.03 | $2.48 | 8,678,857.0 | -4.90% |
| 2026-02 | $16.02 | $14.59 | $1.43 | 21,556,484.0 | +5.01% |
| 2026-01 | $15.65 | $12.96 | $2.69 | 5,780,739.0 | +14.69% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.50 | $2.12 | 5,413,465.0 | -8.01% |
| 2025-11 | $14.34 | $13.14 | $1.20 | 4,980,142.0 | +3.17% |
| 2025-10 | $13.93 | $12.60 | $1.33 | 5,443,869.0 | -1.26% |
| 2025-09 | $14.45 | $13.09 | $1.36 | 4,757,293.0 | +3.77% |
| 2025-08 | $13.49 | $11.86 | $1.63 | 6,202,799.0 | +13.32% |
| 2025-07 | $13.26 | $11.72 | $1.54 | 12,883,787.0 | -10.86% |
| 2025-06 | $13.29 | $12.50 | $0.79 | 14,382,969.0 | +5.74% |
| 2025-05 | $12.83 | $11.56 | $1.27 | 6,508,232.0 | +4.59% |
| 2025-04 | $12.24 | $9.81 | $2.43 | 7,844,335.0 | +11.33% |
| 2025-03 | $11.30 | $9.83 | $1.47 | 6,065,606.0 | +8.13% |
| 2025-02 | $11.27 | $9.86 | $1.41 | 2,713,546.0 | -5.14% |
| 2025-01 | $10.73 | $9.11 | $1.62 | 4,304,531.0 | +13.51% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.16 | $9.14 | $2.02 | 8,995,215.0 | -12.92% |
| 2024-11 | $12.27 | $10.44 | $1.83 | 4,555,584.0 | -9.34% |
| 2024-10 | $12.82 | $11.69 | $1.13 | 6,418,047.0 | -6.36% |
| 2024-09 | $13.39 | $12.27 | $1.12 | 4,350,847.0 | +0.47% |
| 2024-08 | $13.28 | $11.21 | $2.07 | 7,310,857.0 | +4.87% |
| 2024-07 | $13.07 | $11.48 | $1.59 | 3,440,415.0 | +1.70% |
| 2024-06 | $13.07 | $11.69 | $1.38 | 12,170,175.0 | -8.99% |
| 2024-05 | $13.94 | $12.83 | $1.11 | 10,094,944.0 | -1.38% |
| 2024-04 | $14.65 | $12.70 | $1.95 | 3,629,371.0 | -10.04% |
| 2024-03 | $14.73 | $14.06 | $0.6692 | 6,750,140.0 | +3.27% |
| 2024-02 | $14.29 | $13.29 | $1.00 | 12,339,175.0 | +0.64% |
| 2024-01 | $14.88 | $13.63 | $1.25 | 15,019,694.0 | -7.10% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):