Holen Sie sich die Stockscreener-App
12.74
3.15%
-0.415
Handel nachbörslich:
12.74
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $13.13 | $12.60 | $0.535 | 553,191.0 | -3.15% |
| 2025-10-09 | $13.38 | $13.12 | $0.265 | 172,924.0 | -1.27% |
| 2025-10-08 | $13.36 | $13.26 | $0.1008 | 156,859.0 | +0.60% |
| 2025-10-07 | $13.44 | $13.18 | $0.26 | 457,938.0 | -2.54% |
| 2025-10-06 | $13.69 | $13.54 | $0.1499 | 112,942.0 | -0.48% |
| 2025-10-03 | $13.69 | $13.52 | $0.165 | 104,320.0 | +0.22% |
| 2025-10-02 | $13.82 | $13.49 | $0.3249 | 1,514,893.0 | -1.16% |
| 2025-10-01 | $13.93 | $13.74 | $0.19 | 55,784.0 | -0.83% |
| 2025-09-30 | $14.06 | $13.88 | $0.18 | 606,904.0 | -0.61% |
| 2025-09-29 | $14.13 | $13.96 | $0.17 | 148,570.0 | +0.86% |
| 2025-09-26 | $13.88 | $13.77 | $0.11 | 51,149.0 | +0.88% |
| 2025-09-25 | $13.99 | $13.72 | $0.265 | 93,133.0 | -2.10% |
| 2025-09-24 | $14.13 | $14.02 | $0.115 | 710,835.0 | -0.99% |
| 2025-09-23 | $14.24 | $13.96 | $0.285 | 140,009.0 | +1.58% |
| 2025-09-22 | $13.98 | $13.73 | $0.25 | 462,978.0 | -1.62% |
| 2025-09-19 | $14.23 | $14.14 | $0.09 | 61,751.0 | -0.07% |
| 2025-09-18 | $14.31 | $14.19 | $0.12 | 145,999.0 | -0.49% |
| 2025-09-17 | $14.45 | $14.19 | $0.26 | 122,000.0 | +0.92% |
| 2025-09-16 | $14.18 | $14.06 | $0.1199 | 216,999.0 | +1.14% |
| 2025-09-15 | $14.07 | $13.87 | $0.209 | 234,242.0 | +1.45% |
| 2025-09-12 | $13.79 | $13.64 | $0.1477 | 278,575.0 | +0.36% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.93 | $12.60 | $1.33 | 3,682,042.0 | -8.35% |
| 2025-09 | $14.45 | $13.09 | $1.36 | 4,757,293.0 | +3.77% |
| 2025-08 | $13.49 | $11.86 | $1.63 | 6,202,799.0 | +13.32% |
| 2025-07 | $13.26 | $11.72 | $1.54 | 12,883,787.0 | -10.86% |
| 2025-06 | $13.29 | $12.50 | $0.79 | 14,382,969.0 | +5.74% |
| 2025-05 | $12.83 | $11.56 | $1.27 | 6,508,232.0 | +4.59% |
| 2025-04 | $12.24 | $9.81 | $2.43 | 7,844,335.0 | +11.33% |
| 2025-03 | $11.30 | $9.83 | $1.47 | 6,065,606.0 | +8.13% |
| 2025-02 | $11.27 | $9.86 | $1.41 | 2,713,546.0 | -5.14% |
| 2025-01 | $10.73 | $9.11 | $1.62 | 4,304,531.0 | +13.51% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.16 | $9.14 | $2.02 | 8,995,215.0 | -12.92% |
| 2024-11 | $12.27 | $10.44 | $1.83 | 4,555,584.0 | -9.34% |
| 2024-10 | $12.82 | $11.69 | $1.13 | 6,418,047.0 | -6.36% |
| 2024-09 | $13.39 | $12.27 | $1.12 | 4,350,847.0 | +0.47% |
| 2024-08 | $13.28 | $11.21 | $2.07 | 7,310,857.0 | +4.87% |
| 2024-07 | $13.07 | $11.48 | $1.59 | 3,440,415.0 | +1.70% |
| 2024-06 | $13.07 | $11.69 | $1.38 | 12,170,175.0 | -8.99% |
| 2024-05 | $13.94 | $12.83 | $1.11 | 10,094,944.0 | -1.38% |
| 2024-04 | $14.65 | $12.70 | $1.95 | 3,629,371.0 | -10.04% |
| 2024-03 | $14.73 | $14.06 | $0.6692 | 6,750,140.0 | +3.27% |
| 2024-02 | $14.29 | $13.29 | $1.00 | 12,339,175.0 | +0.64% |
| 2024-01 | $14.88 | $13.63 | $1.25 | 15,019,694.0 | -7.10% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $14.15 | $1.15 | 17,548,936.0 | +6.21% |
| 2023-11 | $14.51 | $12.39 | $2.12 | 11,928,039.0 | +14.45% |
| 2023-10 | $13.19 | $12.04 | $1.15 | 12,978,060.0 | -7.19% |
| 2023-09 | $14.43 | $12.72 | $1.71 | 9,528,832.0 | -3.68% |
| 2023-08 | $15.48 | $13.79 | $1.69 | 10,842,710.0 | -11.04% |
| 2023-07 | $15.62 | $14.40 | $1.22 | 7,136,138.0 | +3.45% |
| 2023-06 | $15.33 | $13.45 | $1.88 | 5,989,696.0 | +12.72% |
| 2023-05 | $13.73 | $11.76 | $1.97 | 1,498,774.0 | +10.05% |
| 2023-04 | $12.60 | $11.35 | $1.25 | 1,236,341.0 | +3.76% |
| 2023-03 | $12.20 | $10.63 | $1.57 | 1,553,467.0 | +3.08% |
| 2023-02 | $13.25 | $11.35 | $1.90 | 842,995.0 | -12.49% |
| 2023-01 | $13.01 | $10.73 | $2.28 | 1,198,460.0 | +10.85% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):