Holen Sie sich die Stockscreener-App
26.85
3.03%
-0.84
Handel nachbörslich:
27.09
0.24
+0.89%
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $27.67 | $26.82 | $0.85 | 28,586,548.0 | -3.03% |
| 2025-07-17 | $27.69 | $27.36 | $0.325 | 22,967,581.0 | +0.44% |
| 2025-07-16 | $27.58 | $27.21 | $0.365 | 21,908,686.0 | +0.36% |
| 2025-07-15 | $27.53 | $27.08 | $0.45 | 40,203,806.0 | +0.59% |
| 2025-07-14 | $27.50 | $27.24 | $0.26 | 21,668,086.0 | -0.80% |
| 2025-07-11 | $27.62 | $27.31 | $0.315 | 27,704,237.0 | -0.69% |
| 2025-07-10 | $27.81 | $27.51 | $0.30 | 58,206,657.0 | -1.56% |
| 2025-07-09 | $28.59 | $28.15 | $0.44 | 36,357,864.0 | -1.92% |
| 2025-07-08 | $28.80 | $28.52 | $0.28 | 15,570,532.0 | +0.38% |
| 2025-07-07 | $29.08 | $28.55 | $0.53 | 28,869,396.0 | -2.42% |
| 2025-07-03 | $29.35 | $28.96 | $0.39 | 16,381,007.0 | +1.38% |
| 2025-07-02 | $28.91 | $28.48 | $0.425 | 18,996,461.0 | +0.42% |
| 2025-07-01 | $28.92 | $28.62 | $0.30 | 17,759,729.0 | -0.21% |
| 2025-06-30 | $28.88 | $28.13 | $0.75 | 46,342,279.0 | +2.52% |
| 2025-06-27 | $28.29 | $28.00 | $0.285 | 18,657,180.0 | +0.04% |
| 2025-06-26 | $28.16 | $27.77 | $0.39 | 27,121,193.0 | +2.03% |
| 2025-06-25 | $27.82 | $27.50 | $0.315 | 25,854,540.0 | -1.47% |
| 2025-06-24 | $28.22 | $27.80 | $0.42 | 25,966,274.0 | +1.16% |
| 2025-06-23 | $27.72 | $27.45 | $0.27 | 20,103,220.0 | -0.04% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.35 | $26.82 | $2.53 | 383,767,138.0 | -6.93% |
| 2025-06 | $28.88 | $27.05 | $1.83 | 499,757,110.0 | +6.03% |
| 2025-05 | $28.45 | $26.28 | $2.17 | 493,997,406.0 | +0.63% |
| 2025-04 | $27.52 | $23.05 | $4.47 | 572,756,453.0 | +4.60% |
| 2025-03 | $27.11 | $23.89 | $3.23 | 447,896,623.0 | +7.22% |
| 2025-02 | $26.58 | $23.95 | $2.62 | 455,385,135.0 | -4.82% |
| 2025-01 | $25.73 | $22.26 | $3.46 | 421,972,499.0 | +12.53% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.75 | $22.26 | $4.49 | 567,463,486.0 | -11.40% |
| 2024-11 | $28.63 | $25.07 | $3.55 | 445,761,675.0 | -8.14% |
| 2024-10 | $30.21 | $27.73 | $2.48 | 332,714,193.0 | -5.80% |
| 2024-09 | $30.52 | $28.85 | $1.67 | 367,052,728.0 | -1.27% |
| 2024-08 | $31.14 | $26.23 | $4.91 | 465,629,786.0 | +7.56% |
| 2024-07 | $29.41 | $26.86 | $2.55 | 439,973,314.0 | +1.61% |
| 2024-06 | $29.82 | $26.84 | $2.98 | 499,542,116.0 | -7.67% |
| 2024-05 | $32.75 | $29.43 | $3.32 | 388,804,983.0 | -4.61% |
| 2024-04 | $33.00 | $29.81 | $3.19 | 512,195,369.0 | -4.29% |
| 2024-03 | $33.35 | $31.76 | $1.59 | 375,859,113.0 | -1.79% |
| 2024-02 | $34.13 | $31.99 | $2.14 | 438,480,218.0 | +0.27% |
| 2024-01 | $34.88 | $32.11 | $2.77 | 453,305,233.0 | -5.84% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.74 | $33.26 | $2.48 | 421,409,419.0 | +2.79% |
| 2023-11 | $34.35 | $29.98 | $4.38 | 477,211,155.0 | +14.24% |
| 2023-10 | $31.01 | $28.41 | $2.60 | 574,126,151.0 | -2.93% |
| 2023-09 | $32.70 | $29.68 | $3.02 | 437,521,559.0 | -0.58% |
| 2023-08 | $33.54 | $30.08 | $3.46 | 507,462,671.0 | -8.92% |
| 2023-07 | $34.18 | $30.83 | $3.35 | 463,596,867.0 | +4.44% |
| 2023-06 | $33.25 | $28.88 | $4.37 | 609,452,189.0 | +12.53% |
| 2023-05 | $30.43 | $27.20 | $3.23 | 605,465,260.0 | +1.95% |
| 2023-04 | $29.86 | $26.89 | $2.98 | 454,578,912.0 | +3.25% |
| 2023-03 | $28.41 | $25.00 | $3.41 | 652,713,448.0 | +0.40% |
| 2023-02 | $30.46 | $27.23 | $3.23 | 433,665,730.0 | -10.12% |
| 2023-01 | $30.60 | $25.74 | $4.86 | 470,720,108.0 | +8.47% |
0.16%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):