loading

Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $28.29 $28.00 $0.285 18,657,180.0 +0.04%
2025-06-26 $28.16 $27.77 $0.39 27,121,193.0 +2.03%
2025-06-25 $27.82 $27.50 $0.315 25,854,540.0 -1.47%
2025-06-24 $28.22 $27.80 $0.42 25,966,274.0 +1.16%
2025-06-23 $27.72 $27.45 $0.27 20,103,220.0 -0.04%
2025-06-20 $28.08 $27.66 $0.415 19,567,950.0 -1.46%
2025-06-18 $28.21 $28.02 $0.195 14,311,318.0 -0.11%
2025-06-17 $28.39 $27.96 $0.435 31,091,441.0 -0.71%
2025-06-16 $28.36 $27.90 $0.46 27,725,066.0 +0.60%
2025-06-13 $28.18 $27.83 $0.35 36,782,686.0 -0.04%
2025-06-12 $28.25 $27.96 $0.285 21,070,238.0 -0.25%
2025-06-11 $28.30 $27.60 $0.70 26,702,734.0 +1.80%
2025-06-10 $28.07 $27.64 $0.425 20,716,926.0 +0.36%
2025-06-09 $27.70 $27.20 $0.495 20,611,018.0 -0.36%
2025-06-06 $27.78 $27.45 $0.33 19,972,927.0 +0.43%
2025-06-05 $27.84 $27.52 $0.32 29,957,674.0 +0.58%
2025-06-04 $27.91 $27.39 $0.515 21,646,948.0 -0.51%
2025-06-03 $27.64 $27.05 $0.595 25,595,429.0 +1.14%
2025-06-02 $27.52 $27.11 $0.415 19,960,069.0 +0.22%
2025-05-30 $27.47 $27.06 $0.4099 24,743,044.0 -1.77%
2025-05-29 $27.84 $27.58 $0.265 20,179,846.0 +0.04%

Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $28.39 $27.05 $1.34 472,072,011.0 +3.42%
2025-05 $28.45 $26.28 $2.17 493,997,406.0 +0.63%
2025-04 $27.52 $23.05 $4.47 572,756,453.0 +4.60%
2025-03 $27.11 $23.89 $3.23 447,896,623.0 +7.22%
2025-02 $26.58 $23.95 $2.62 455,385,135.0 -4.82%
2025-01 $25.73 $22.26 $3.46 421,972,499.0 +12.53%

Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.75 $22.26 $4.49 567,463,486.0 -11.40%
2024-11 $28.63 $25.07 $3.55 445,761,675.0 -8.14%
2024-10 $30.21 $27.73 $2.48 332,714,193.0 -5.80%
2024-09 $30.52 $28.85 $1.67 367,052,728.0 -1.27%
2024-08 $31.14 $26.23 $4.91 465,629,786.0 +7.56%
2024-07 $29.41 $26.86 $2.55 439,973,314.0 +1.61%
2024-06 $29.82 $26.84 $2.98 499,542,116.0 -7.67%
2024-05 $32.75 $29.43 $3.32 388,804,983.0 -4.61%
2024-04 $33.00 $29.81 $3.19 512,195,369.0 -4.29%
2024-03 $33.35 $31.76 $1.59 375,859,113.0 -1.79%
2024-02 $34.13 $31.99 $2.14 438,480,218.0 +0.27%
2024-01 $34.88 $32.11 $2.77 453,305,233.0 -5.84%

Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.74 $33.26 $2.48 421,409,419.0 +2.79%
2023-11 $34.35 $29.98 $4.38 477,211,155.0 +14.24%
2023-10 $31.01 $28.41 $2.60 574,126,151.0 -2.93%
2023-09 $32.70 $29.68 $3.02 437,521,559.0 -0.58%
2023-08 $33.54 $30.08 $3.46 507,462,671.0 -8.92%
2023-07 $34.18 $30.83 $3.35 463,596,867.0 +4.44%
2023-06 $33.25 $28.88 $4.37 609,452,189.0 +12.53%
2023-05 $30.43 $27.20 $3.23 605,465,260.0 +1.95%
2023-04 $29.86 $26.89 $2.98 454,578,912.0 +3.25%
2023-03 $28.41 $25.00 $3.41 652,713,448.0 +0.40%
2023-02 $30.46 $27.23 $3.23 433,665,730.0 -10.12%
2023-01 $30.60 $25.74 $4.86 470,720,108.0 +8.47%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):