27.72
price up icon0.36%   0.1187
 
loading

Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $27.76 $27.45 $0.3081 11,891,151.0 +0.43%
2025-06-05 $27.84 $27.52 $0.32 29,957,674.0 +0.58%
2025-06-04 $27.91 $27.39 $0.515 21,646,948.0 -0.51%
2025-06-03 $27.64 $27.05 $0.595 25,595,429.0 +1.14%
2025-06-02 $27.52 $27.11 $0.415 19,960,069.0 +0.22%
2025-05-30 $27.47 $27.06 $0.4099 24,743,044.0 -1.77%
2025-05-29 $27.84 $27.58 $0.265 20,179,846.0 +0.04%
2025-05-28 $27.83 $27.52 $0.305 14,646,184.0 -1.07%
2025-05-27 $28.13 $27.82 $0.31 19,056,384.0 +1.23%
2025-05-23 $27.65 $26.76 $0.89 34,367,989.0 +0.47%
2025-05-22 $28.14 $27.47 $0.6749 39,789,042.0 -0.54%
2025-05-21 $28.05 $27.57 $0.475 17,081,938.0 -1.74%
2025-05-20 $28.16 $27.89 $0.27 18,481,906.0 -0.07%
2025-05-19 $28.35 $27.83 $0.52 20,170,264.0 +0.64%
2025-05-16 $28.10 $27.62 $0.48 21,727,080.0 -0.04%
2025-05-15 $28.30 $27.83 $0.47 29,815,685.0 -0.67%
2025-05-14 $28.41 $28.11 $0.305 33,191,183.0 -0.46%
2025-05-13 $28.45 $27.80 $0.65 41,334,599.0 +3.06%
2025-05-12 $27.73 $27.35 $0.375 24,155,274.0 -0.25%
2025-05-09 $27.68 $27.47 $0.21 17,638,802.0 +0.29%
2025-05-08 $27.67 $27.09 $0.575 36,642,530.0 +4.09%
2025-05-07 $26.60 $26.28 $0.32 16,188,937.0 -0.79%

Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $27.91 $27.05 $0.855 109,051,271.0 +1.87%
2025-05 $28.45 $26.28 $2.17 493,997,406.0 +0.63%
2025-04 $27.52 $23.05 $4.47 572,756,453.0 +4.60%
2025-03 $27.11 $23.89 $3.23 447,896,623.0 +7.22%
2025-02 $26.58 $23.95 $2.62 455,385,135.0 -4.82%
2025-01 $25.73 $22.26 $3.46 421,972,499.0 +12.53%

Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.75 $22.26 $4.49 567,463,486.0 -11.40%
2024-11 $28.63 $25.07 $3.55 445,761,675.0 -8.14%
2024-10 $30.21 $27.73 $2.48 332,714,193.0 -5.80%
2024-09 $30.52 $28.85 $1.67 367,052,728.0 -1.27%
2024-08 $31.14 $26.23 $4.91 465,629,786.0 +7.56%
2024-07 $29.41 $26.86 $2.55 439,973,314.0 +1.61%
2024-06 $29.82 $26.84 $2.98 499,542,116.0 -7.67%
2024-05 $32.75 $29.43 $3.32 388,804,983.0 -4.61%
2024-04 $33.00 $29.81 $3.19 512,195,369.0 -4.29%
2024-03 $33.35 $31.76 $1.59 375,859,113.0 -1.79%
2024-02 $34.13 $31.99 $2.14 438,480,218.0 +0.27%
2024-01 $34.88 $32.11 $2.77 453,305,233.0 -5.84%

Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.74 $33.26 $2.48 421,409,419.0 +2.79%
2023-11 $34.35 $29.98 $4.38 477,211,155.0 +14.24%
2023-10 $31.01 $28.41 $2.60 574,126,151.0 -2.93%
2023-09 $32.70 $29.68 $3.02 437,521,559.0 -0.58%
2023-08 $33.54 $30.08 $3.46 507,462,671.0 -8.92%
2023-07 $34.18 $30.83 $3.35 463,596,867.0 +4.44%
2023-06 $33.25 $28.88 $4.37 609,452,189.0 +12.53%
2023-05 $30.43 $27.20 $3.23 605,465,260.0 +1.95%
2023-04 $29.86 $26.89 $2.98 454,578,912.0 +3.25%
2023-03 $28.41 $25.00 $3.41 652,713,448.0 +0.40%
2023-02 $30.46 $27.23 $3.23 433,665,730.0 -10.12%
2023-01 $30.60 $25.74 $4.86 470,720,108.0 +8.47%
exchange_traded_fund VTV
$172.82
price up icon 0.56%
exchange_traded_fund VUG
$421.93
price up icon 1.06%
exchange_traded_fund IJH
$61.13
price up icon 1.14%
exchange_traded_fund EFA
$89.70
price up icon 0.32%
exchange_traded_fund IWF
$407.46
price up icon 1.06%
exchange_traded_fund QQQ
$529.56
price up icon 1.02%
Kapitalisierung:     |  Volumen (24h):