Holen Sie sich die Stockscreener-App
32.21
1.41%
0.4386
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $32.31 | $31.96 | $0.35 | 15,516,368.0 | +1.38% |
| 2025-12-31 | $31.95 | $31.70 | $0.25 | 6,358,100.0 | -0.69% |
| 2025-12-30 | $32.15 | $31.82 | $0.33 | 20,081,476.0 | +1.81% |
| 2025-12-29 | $31.57 | $31.27 | $0.295 | 16,105,811.0 | -0.98% |
| 2025-12-26 | $31.75 | $31.48 | $0.265 | 16,254,327.0 | +0.57% |
| 2025-12-24 | $31.76 | $31.52 | $0.245 | 4,504,636.0 | -0.32% |
| 2025-12-23 | $31.67 | $31.20 | $0.475 | 29,773,447.0 | +2.20% |
| 2025-12-22 | $31.11 | $30.79 | $0.3143 | 28,670,707.0 | -0.64% |
| 2025-12-19 | $31.57 | $31.09 | $0.48 | 45,616,302.0 | +0.00% |
| 2025-12-18 | $31.40 | $30.95 | $0.445 | 40,643,940.0 | +0.55% |
| 2025-12-17 | $31.23 | $30.71 | $0.52 | 52,901,738.0 | -1.90% |
| 2025-12-16 | $32.10 | $31.57 | $0.535 | 68,657,920.0 | -5.90% |
| 2025-12-15 | $33.92 | $33.51 | $0.41 | 41,247,481.0 | +0.78% |
| 2025-12-12 | $33.60 | $33.03 | $0.575 | 28,425,180.0 | +0.48% |
| 2025-12-11 | $33.37 | $32.89 | $0.475 | 26,656,689.0 | +1.19% |
| 2025-12-10 | $33.00 | $32.38 | $0.615 | 29,337,305.0 | +0.09% |
| 2025-12-09 | $32.90 | $32.17 | $0.725 | 40,388,111.0 | -0.03% |
| 2025-12-08 | $33.22 | $32.48 | $0.735 | 43,914,160.0 | +0.68% |
| 2025-12-05 | $34.70 | $32.43 | $2.27 | 135,091,248.0 | -6.31% |
| 2025-12-04 | $34.80 | $34.55 | $0.255 | 34,068,414.0 | +1.52% |
| 2025-12-03 | $34.34 | $34.04 | $0.2999 | 20,845,369.0 | +0.50% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.31 | $31.96 | $0.35 | 15,516,368.0 | +1.38% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.80 | $30.71 | $4.08 | 763,455,190.0 | -4.82% |
| 2025-11 | $33.66 | $31.16 | $2.50 | 487,743,232.0 | +7.83% |
| 2025-10 | $31.39 | $28.66 | $2.73 | 574,159,504.0 | +0.55% |
| 2025-09 | $31.46 | $28.77 | $2.70 | 507,316,315.0 | +5.08% |
| 2025-08 | $29.76 | $26.57 | $3.20 | 576,596,054.0 | +11.11% |
| 2025-07 | $29.35 | $26.30 | $3.05 | 582,506,666.0 | -7.97% |
| 2025-06 | $28.88 | $27.05 | $1.83 | 499,757,110.0 | +6.03% |
| 2025-05 | $28.45 | $26.28 | $2.17 | 493,997,406.0 | +0.63% |
| 2025-04 | $27.52 | $23.05 | $4.47 | 572,756,453.0 | +4.60% |
| 2025-03 | $27.11 | $23.89 | $3.23 | 447,896,623.0 | +7.22% |
| 2025-02 | $26.58 | $23.95 | $2.62 | 455,385,135.0 | -4.82% |
| 2025-01 | $25.73 | $22.26 | $3.46 | 421,972,499.0 | +12.53% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.75 | $22.26 | $4.49 | 567,463,486.0 | -11.40% |
| 2024-11 | $28.63 | $25.07 | $3.55 | 445,761,675.0 | -8.14% |
| 2024-10 | $30.21 | $27.73 | $2.48 | 332,714,193.0 | -5.80% |
| 2024-09 | $30.52 | $28.85 | $1.67 | 367,052,728.0 | -1.27% |
| 2024-08 | $31.14 | $26.23 | $4.91 | 465,629,786.0 | +7.56% |
| 2024-07 | $29.41 | $26.86 | $2.55 | 439,973,314.0 | +1.61% |
| 2024-06 | $29.82 | $26.84 | $2.98 | 499,542,116.0 | -7.67% |
| 2024-05 | $32.75 | $29.43 | $3.32 | 388,804,983.0 | -4.61% |
| 2024-04 | $33.00 | $29.81 | $3.19 | 512,195,369.0 | -4.29% |
| 2024-03 | $33.35 | $31.76 | $1.59 | 375,859,113.0 | -1.79% |
| 2024-02 | $34.13 | $31.99 | $2.14 | 438,480,218.0 | +0.27% |
| 2024-01 | $34.88 | $32.11 | $2.77 | 453,305,233.0 | -5.84% |
1.02%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):