Holen Sie sich die Stockscreener-App
31.17
0.39%
0.12
Handel nachbörslich:
31.17
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $31.21 | $30.98 | $0.23 | 15,500,708.0 | +0.39% |
| 2025-10-30 | $31.17 | $30.88 | $0.2902 | 19,683,349.0 | -0.42% |
| 2025-10-29 | $31.39 | $31.07 | $0.32 | 25,976,739.0 | +0.84% |
| 2025-10-28 | $30.99 | $30.70 | $0.29 | 12,908,912.0 | +0.49% |
| 2025-10-27 | $30.96 | $30.70 | $0.26 | 20,258,501.0 | +0.95% |
| 2025-10-24 | $30.89 | $30.44 | $0.45 | 15,344,230.0 | +0.03% |
| 2025-10-23 | $30.57 | $30.20 | $0.375 | 20,543,887.0 | +1.47% |
| 2025-10-22 | $30.16 | $29.86 | $0.2952 | 26,479,586.0 | +0.30% |
| 2025-10-21 | $30.20 | $29.89 | $0.3066 | 25,468,155.0 | -0.93% |
| 2025-10-20 | $30.39 | $29.94 | $0.45 | 17,707,231.0 | +1.72% |
| 2025-10-17 | $29.77 | $29.07 | $0.70 | 18,445,592.0 | +1.61% |
| 2025-10-16 | $29.64 | $29.18 | $0.465 | 25,319,399.0 | -0.27% |
| 2025-10-15 | $29.55 | $29.19 | $0.36 | 25,699,116.0 | +0.76% |
| 2025-10-14 | $29.34 | $28.82 | $0.5149 | 29,122,172.0 | -0.27% |
| 2025-10-13 | $29.35 | $29.02 | $0.33 | 26,644,509.0 | +1.35% |
| 2025-10-10 | $29.64 | $28.66 | $0.98 | 57,254,701.0 | -2.97% |
| 2025-10-09 | $30.12 | $29.61 | $0.51 | 19,586,630.0 | -0.67% |
| 2025-10-08 | $29.92 | $29.74 | $0.18 | 17,737,047.0 | +0.64% |
| 2025-10-07 | $30.07 | $29.64 | $0.435 | 29,909,117.0 | -2.08% |
| 2025-10-06 | $30.46 | $30.22 | $0.24 | 23,533,249.0 | -0.07% |
| 2025-10-03 | $30.39 | $30.11 | $0.275 | 27,021,335.0 | +0.30% |
| 2025-10-02 | $30.66 | $30.00 | $0.665 | 39,214,171.0 | -1.11% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.39 | $28.66 | $2.73 | 589,660,212.0 | +0.55% |
| 2025-09 | $31.46 | $28.77 | $2.70 | 507,316,315.0 | +5.08% |
| 2025-08 | $29.76 | $26.57 | $3.20 | 576,596,054.0 | +11.11% |
| 2025-07 | $29.35 | $26.30 | $3.05 | 582,506,666.0 | -7.97% |
| 2025-06 | $28.88 | $27.05 | $1.83 | 499,757,110.0 | +6.03% |
| 2025-05 | $28.45 | $26.28 | $2.17 | 493,997,406.0 | +0.63% |
| 2025-04 | $27.52 | $23.05 | $4.47 | 572,756,453.0 | +4.60% |
| 2025-03 | $27.11 | $23.89 | $3.23 | 447,896,623.0 | +7.22% |
| 2025-02 | $26.58 | $23.95 | $2.62 | 455,385,135.0 | -4.82% |
| 2025-01 | $25.73 | $22.26 | $3.46 | 421,972,499.0 | +12.53% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.75 | $22.26 | $4.49 | 567,463,486.0 | -11.40% |
| 2024-11 | $28.63 | $25.07 | $3.55 | 445,761,675.0 | -8.14% |
| 2024-10 | $30.21 | $27.73 | $2.48 | 332,714,193.0 | -5.80% |
| 2024-09 | $30.52 | $28.85 | $1.67 | 367,052,728.0 | -1.27% |
| 2024-08 | $31.14 | $26.23 | $4.91 | 465,629,786.0 | +7.56% |
| 2024-07 | $29.41 | $26.86 | $2.55 | 439,973,314.0 | +1.61% |
| 2024-06 | $29.82 | $26.84 | $2.98 | 499,542,116.0 | -7.67% |
| 2024-05 | $32.75 | $29.43 | $3.32 | 388,804,983.0 | -4.61% |
| 2024-04 | $33.00 | $29.81 | $3.19 | 512,195,369.0 | -4.29% |
| 2024-03 | $33.35 | $31.76 | $1.59 | 375,859,113.0 | -1.79% |
| 2024-02 | $34.13 | $31.99 | $2.14 | 438,480,218.0 | +0.27% |
| 2024-01 | $34.88 | $32.11 | $2.77 | 453,305,233.0 | -5.84% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.74 | $33.26 | $2.48 | 421,409,419.0 | +2.79% |
| 2023-11 | $34.35 | $29.98 | $4.38 | 477,211,155.0 | +14.24% |
| 2023-10 | $31.01 | $28.41 | $2.60 | 574,126,151.0 | -2.93% |
| 2023-09 | $32.70 | $29.68 | $3.02 | 437,521,559.0 | -0.58% |
| 2023-08 | $33.54 | $30.08 | $3.46 | 507,462,671.0 | -8.92% |
| 2023-07 | $34.18 | $30.83 | $3.35 | 463,596,867.0 | +4.44% |
| 2023-06 | $33.25 | $28.88 | $4.37 | 609,452,189.0 | +12.53% |
| 2023-05 | $30.43 | $27.20 | $3.23 | 605,465,260.0 | +1.95% |
| 2023-04 | $29.86 | $26.89 | $2.98 | 454,578,912.0 | +3.25% |
| 2023-03 | $28.41 | $25.00 | $3.41 | 652,713,448.0 | +0.40% |
| 2023-02 | $30.46 | $27.23 | $3.23 | 433,665,730.0 | -10.12% |
| 2023-01 | $30.60 | $25.74 | $4.86 | 470,720,108.0 | +8.47% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):