Holen Sie sich die Stockscreener-App
27.72
0.36%
0.1187
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $27.76 | $27.45 | $0.3081 | 11,891,151.0 | +0.43% |
| 2025-06-05 | $27.84 | $27.52 | $0.32 | 29,957,674.0 | +0.58% |
| 2025-06-04 | $27.91 | $27.39 | $0.515 | 21,646,948.0 | -0.51% |
| 2025-06-03 | $27.64 | $27.05 | $0.595 | 25,595,429.0 | +1.14% |
| 2025-06-02 | $27.52 | $27.11 | $0.415 | 19,960,069.0 | +0.22% |
| 2025-05-30 | $27.47 | $27.06 | $0.4099 | 24,743,044.0 | -1.77% |
| 2025-05-29 | $27.84 | $27.58 | $0.265 | 20,179,846.0 | +0.04% |
| 2025-05-28 | $27.83 | $27.52 | $0.305 | 14,646,184.0 | -1.07% |
| 2025-05-27 | $28.13 | $27.82 | $0.31 | 19,056,384.0 | +1.23% |
| 2025-05-23 | $27.65 | $26.76 | $0.89 | 34,367,989.0 | +0.47% |
| 2025-05-22 | $28.14 | $27.47 | $0.6749 | 39,789,042.0 | -0.54% |
| 2025-05-21 | $28.05 | $27.57 | $0.475 | 17,081,938.0 | -1.74% |
| 2025-05-20 | $28.16 | $27.89 | $0.27 | 18,481,906.0 | -0.07% |
| 2025-05-19 | $28.35 | $27.83 | $0.52 | 20,170,264.0 | +0.64% |
| 2025-05-16 | $28.10 | $27.62 | $0.48 | 21,727,080.0 | -0.04% |
| 2025-05-15 | $28.30 | $27.83 | $0.47 | 29,815,685.0 | -0.67% |
| 2025-05-14 | $28.41 | $28.11 | $0.305 | 33,191,183.0 | -0.46% |
| 2025-05-13 | $28.45 | $27.80 | $0.65 | 41,334,599.0 | +3.06% |
| 2025-05-12 | $27.73 | $27.35 | $0.375 | 24,155,274.0 | -0.25% |
| 2025-05-09 | $27.68 | $27.47 | $0.21 | 17,638,802.0 | +0.29% |
| 2025-05-08 | $27.67 | $27.09 | $0.575 | 36,642,530.0 | +4.09% |
| 2025-05-07 | $26.60 | $26.28 | $0.32 | 16,188,937.0 | -0.79% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $27.91 | $27.05 | $0.855 | 109,051,271.0 | +1.87% |
| 2025-05 | $28.45 | $26.28 | $2.17 | 493,997,406.0 | +0.63% |
| 2025-04 | $27.52 | $23.05 | $4.47 | 572,756,453.0 | +4.60% |
| 2025-03 | $27.11 | $23.89 | $3.23 | 447,896,623.0 | +7.22% |
| 2025-02 | $26.58 | $23.95 | $2.62 | 455,385,135.0 | -4.82% |
| 2025-01 | $25.73 | $22.26 | $3.46 | 421,972,499.0 | +12.53% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.75 | $22.26 | $4.49 | 567,463,486.0 | -11.40% |
| 2024-11 | $28.63 | $25.07 | $3.55 | 445,761,675.0 | -8.14% |
| 2024-10 | $30.21 | $27.73 | $2.48 | 332,714,193.0 | -5.80% |
| 2024-09 | $30.52 | $28.85 | $1.67 | 367,052,728.0 | -1.27% |
| 2024-08 | $31.14 | $26.23 | $4.91 | 465,629,786.0 | +7.56% |
| 2024-07 | $29.41 | $26.86 | $2.55 | 439,973,314.0 | +1.61% |
| 2024-06 | $29.82 | $26.84 | $2.98 | 499,542,116.0 | -7.67% |
| 2024-05 | $32.75 | $29.43 | $3.32 | 388,804,983.0 | -4.61% |
| 2024-04 | $33.00 | $29.81 | $3.19 | 512,195,369.0 | -4.29% |
| 2024-03 | $33.35 | $31.76 | $1.59 | 375,859,113.0 | -1.79% |
| 2024-02 | $34.13 | $31.99 | $2.14 | 438,480,218.0 | +0.27% |
| 2024-01 | $34.88 | $32.11 | $2.77 | 453,305,233.0 | -5.84% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.74 | $33.26 | $2.48 | 421,409,419.0 | +2.79% |
| 2023-11 | $34.35 | $29.98 | $4.38 | 477,211,155.0 | +14.24% |
| 2023-10 | $31.01 | $28.41 | $2.60 | 574,126,151.0 | -2.93% |
| 2023-09 | $32.70 | $29.68 | $3.02 | 437,521,559.0 | -0.58% |
| 2023-08 | $33.54 | $30.08 | $3.46 | 507,462,671.0 | -8.92% |
| 2023-07 | $34.18 | $30.83 | $3.35 | 463,596,867.0 | +4.44% |
| 2023-06 | $33.25 | $28.88 | $4.37 | 609,452,189.0 | +12.53% |
| 2023-05 | $30.43 | $27.20 | $3.23 | 605,465,260.0 | +1.95% |
| 2023-04 | $29.86 | $26.89 | $2.98 | 454,578,912.0 | +3.25% |
| 2023-03 | $28.41 | $25.00 | $3.41 | 652,713,448.0 | +0.40% |
| 2023-02 | $30.46 | $27.23 | $3.23 | 433,665,730.0 | -10.12% |
| 2023-01 | $30.60 | $25.74 | $4.86 | 470,720,108.0 | +8.47% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):