Holen Sie sich die Stockscreener-App
34.77
0.66%
-0.13
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $34.59 | $34.23 | $0.355 | 21,261,518.0 | -0.66% |
| 2026-06-15 | $35.62 | $34.55 | $1.07 | 27,549,227.0 | -1.31% |
| 2026-06-12 | $35.22 | $34.84 | $0.375 | 31,438,804.0 | +0.83% |
| 2026-06-11 | $34.93 | $33.85 | $1.08 | 28,730,610.0 | +3.05% |
| 2026-06-10 | $34.06 | $33.62 | $0.44 | 16,811,782.0 | -0.41% |
| 2026-06-09 | $34.28 | $33.58 | $0.70 | 30,625,117.0 | +0.68% |
| 2026-06-08 | $34.09 | $33.53 | $0.565 | 20,347,331.0 | -0.94% |
| 2026-06-05 | $34.59 | $33.95 | $0.645 | 23,508,185.0 | -2.21% |
| 2026-06-04 | $35.02 | $34.67 | $0.35 | 15,182,916.0 | +0.40% |
| 2026-06-03 | $35.13 | $34.45 | $0.68 | 28,688,115.0 | -3.19% |
| 2026-06-02 | $35.98 | $35.43 | $0.545 | 25,192,867.0 | +0.31% |
| 2026-06-01 | $35.81 | $35.49 | $0.32 | 20,768,935.0 | -0.67% |
| 2026-05-29 | $35.99 | $35.52 | $0.465 | 24,883,062.0 | -0.55% |
| 2026-05-28 | $36.48 | $35.85 | $0.625 | 25,358,404.0 | +0.00% |
| 2026-05-27 | $36.56 | $36.05 | $0.51 | 17,259,046.0 | -1.04% |
| 2026-05-26 | $36.76 | $36.19 | $0.575 | 18,335,701.0 | +0.33% |
| 2026-05-22 | $36.73 | $36.15 | $0.585 | 25,812,217.0 | -1.73% |
| 2026-05-21 | $37.28 | $36.32 | $0.959 | 19,830,906.0 | +0.71% |
| 2026-05-20 | $36.92 | $36.21 | $0.71 | 42,723,830.0 | +2.40% |
| 2026-05-19 | $36.29 | $35.72 | $0.57 | 56,982,443.0 | -2.31% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $35.98 | $33.53 | $2.45 | 311,366,925.0 | -4.18% |
| 2026-05 | $40.04 | $35.52 | $4.52 | 588,957,576.0 | -9.55% |
| 2026-04 | $42.02 | $37.76 | $4.27 | 569,672,693.0 | +3.41% |
| 2026-03 | $38.88 | $34.81 | $4.07 | 856,773,019.0 | -0.88% |
| 2026-02 | $39.69 | $36.69 | $3.00 | 779,761,305.0 | +4.56% |
| 2026-01 | $38.88 | $31.96 | $6.91 | 733,779,548.0 | +16.59% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.80 | $30.71 | $4.08 | 763,455,190.0 | -4.82% |
| 2025-11 | $33.66 | $31.16 | $2.50 | 487,743,232.0 | +7.83% |
| 2025-10 | $31.39 | $28.66 | $2.73 | 574,159,504.0 | +0.55% |
| 2025-09 | $31.46 | $28.77 | $2.70 | 507,316,315.0 | +5.08% |
| 2025-08 | $29.76 | $26.57 | $3.20 | 576,596,054.0 | +11.11% |
| 2025-07 | $29.35 | $26.30 | $3.05 | 582,506,666.0 | -7.97% |
| 2025-06 | $28.88 | $27.05 | $1.83 | 499,757,110.0 | +6.03% |
| 2025-05 | $28.45 | $26.28 | $2.17 | 493,997,406.0 | +0.63% |
| 2025-04 | $27.52 | $23.05 | $4.47 | 572,756,453.0 | +4.60% |
| 2025-03 | $27.11 | $23.89 | $3.23 | 447,896,623.0 | +7.22% |
| 2025-02 | $26.58 | $23.95 | $2.62 | 455,385,135.0 | -4.82% |
| 2025-01 | $25.73 | $22.26 | $3.46 | 421,972,499.0 | +12.53% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.75 | $22.26 | $4.49 | 567,463,486.0 | -11.40% |
| 2024-11 | $28.63 | $25.07 | $3.55 | 445,761,675.0 | -8.14% |
| 2024-10 | $30.21 | $27.73 | $2.48 | 332,714,193.0 | -5.80% |
| 2024-09 | $30.52 | $28.85 | $1.67 | 367,052,728.0 | -1.27% |
| 2024-08 | $31.14 | $26.23 | $4.91 | 465,629,786.0 | +7.56% |
| 2024-07 | $29.41 | $26.86 | $2.55 | 439,973,314.0 | +1.61% |
| 2024-06 | $29.82 | $26.84 | $2.98 | 499,542,116.0 | -7.67% |
| 2024-05 | $32.75 | $29.43 | $3.32 | 388,804,983.0 | -4.61% |
| 2024-04 | $33.00 | $29.81 | $3.19 | 512,195,369.0 | -4.29% |
| 2024-03 | $33.35 | $31.76 | $1.59 | 375,859,113.0 | -1.79% |
| 2024-02 | $34.13 | $31.99 | $2.14 | 438,480,218.0 | +0.27% |
| 2024-01 | $34.88 | $32.11 | $2.77 | 453,305,233.0 | -5.84% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):