Holen Sie sich die Stockscreener-App
23.09
1.14%
0.26
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $23.30 | $22.94 | $0.36 | 45,260,230.0 | +1.14% |
| 2024-12-19 | $23.10 | $22.79 | $0.31 | 48,967,356.0 | +1.92% |
| 2024-12-18 | $23.60 | $22.26 | $1.34 | 62,166,032.0 | -6.67% |
| 2024-12-17 | $24.20 | $23.38 | $0.82 | 41,584,859.0 | -2.83% |
| 2024-12-16 | $25.23 | $24.69 | $0.531 | 32,558,831.0 | -2.18% |
| 2024-12-13 | $25.66 | $25.22 | $0.435 | 26,287,203.0 | -1.87% |
| 2024-12-12 | $26.21 | $25.51 | $0.70 | 41,344,820.0 | -2.94% |
| 2024-12-11 | $26.75 | $25.68 | $1.07 | 49,590,892.0 | +2.71% |
| 2024-12-10 | $25.93 | $25.71 | $0.22 | 17,495,359.0 | +1.10% |
| 2024-12-09 | $25.86 | $25.53 | $0.33 | 13,561,000.0 | +1.03% |
| 2024-12-06 | $25.77 | $25.25 | $0.515 | 22,427,647.0 | -2.36% |
| 2024-12-05 | $26.19 | $25.86 | $0.335 | 18,269,365.0 | +1.69% |
| 2024-12-04 | $25.64 | $25.36 | $0.29 | 16,030,021.0 | +0.20% |
| 2024-12-03 | $25.47 | $25.15 | $0.32 | 16,009,276.0 | +0.63% |
| 2024-12-02 | $25.41 | $25.07 | $0.33 | 26,881,572.0 | -1.10% |
| 2024-11-29 | $25.81 | $25.07 | $0.735 | 47,676,768.0 | -3.55% |
| 2024-11-27 | $27.49 | $26.45 | $1.04 | 39,628,023.0 | -3.64% |
| 2024-11-26 | $27.69 | $27.39 | $0.295 | 15,115,049.0 | +0.15% |
| 2024-11-25 | $27.54 | $27.29 | $0.255 | 14,032,646.0 | -0.33% |
| 2024-11-22 | $27.51 | $26.93 | $0.575 | 15,122,461.0 | +2.19% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.75 | $22.26 | $4.49 | 523,694,693.0 | -9.52% |
| 2024-11 | $28.63 | $25.07 | $3.55 | 445,761,675.0 | -8.14% |
| 2024-10 | $30.21 | $27.73 | $2.48 | 332,714,193.0 | -5.80% |
| 2024-09 | $30.52 | $28.85 | $1.67 | 367,052,728.0 | -1.27% |
| 2024-08 | $31.14 | $26.23 | $4.91 | 465,629,786.0 | +7.56% |
| 2024-07 | $29.41 | $26.86 | $2.55 | 439,973,314.0 | +1.61% |
| 2024-06 | $29.82 | $26.84 | $2.98 | 499,542,116.0 | -7.67% |
| 2024-05 | $32.75 | $29.43 | $3.32 | 388,804,983.0 | -4.61% |
| 2024-04 | $33.00 | $29.81 | $3.19 | 512,195,369.0 | -4.29% |
| 2024-03 | $33.35 | $31.76 | $1.59 | 375,859,113.0 | -1.79% |
| 2024-02 | $34.13 | $31.99 | $2.14 | 438,480,218.0 | +0.27% |
| 2024-01 | $34.88 | $32.11 | $2.77 | 453,305,233.0 | -5.84% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.74 | $33.26 | $2.48 | 421,409,419.0 | +2.79% |
| 2023-11 | $34.35 | $29.98 | $4.38 | 477,211,155.0 | +14.24% |
| 2023-10 | $31.01 | $28.41 | $2.60 | 574,126,151.0 | -2.93% |
| 2023-09 | $32.70 | $29.68 | $3.02 | 437,521,559.0 | -0.58% |
| 2023-08 | $33.54 | $30.08 | $3.46 | 507,462,671.0 | -8.92% |
| 2023-07 | $34.18 | $30.83 | $3.35 | 463,596,867.0 | +4.44% |
| 2023-06 | $33.25 | $28.88 | $4.37 | 609,452,189.0 | +12.53% |
| 2023-05 | $30.43 | $27.20 | $3.23 | 605,465,260.0 | +1.95% |
| 2023-04 | $29.86 | $26.89 | $2.98 | 454,578,912.0 | +3.25% |
| 2023-03 | $28.41 | $25.00 | $3.41 | 652,713,448.0 | +0.40% |
| 2023-02 | $30.46 | $27.23 | $3.23 | 433,665,730.0 | -10.12% |
| 2023-01 | $30.60 | $25.74 | $4.86 | 470,720,108.0 | +8.47% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.00 | $25.77 | $6.23 | 537,392,186.0 | -11.15% |
| 2022-11 | $34.59 | $28.63 | $5.96 | 746,358,912.0 | -3.64% |
| 2022-10 | $34.38 | $30.52 | $3.87 | 599,509,963.0 | +10.26% |
| 2022-09 | $32.32 | $28.30 | $4.02 | 573,624,020.0 | -2.92% |
| 2022-08 | $32.72 | $28.07 | $4.65 | 513,935,240.0 | +5.13% |
| 2022-07 | $29.27 | $25.21 | $4.05 | 429,786,152.0 | +5.37% |
| 2022-06 | $35.64 | $26.82 | $8.82 | 590,030,216.0 | -21.84% |
| 2022-05 | $35.92 | $29.90 | $6.02 | 618,283,009.0 | +7.57% |
| 2022-04 | $39.59 | $32.47 | $7.12 | 575,290,637.0 | -13.33% |
| 2022-03 | $38.32 | $31.67 | $6.65 | 616,881,797.0 | +14.96% |
| 2022-02 | $33.92 | $31.23 | $2.69 | 551,911,167.0 | +4.02% |
| 2022-01 | $31.75 | $26.47 | $5.28 | 564,927,599.0 | +12.65% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):