Holen Sie sich die Stockscreener-App
38.13
0.11%
0.04
Handel nachbörslich:
38.12
-0.01
-0.03%
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $38.87 | $37.89 | $0.9799 | 24,663,122.0 | +0.11% |
| 2026-09-02 | $38.22 | $36.95 | $1.27 | 40,082,558.0 | +4.16% |
| 2026-09-01 | $36.98 | $36.07 | $0.91 | 32,957,612.0 | +1.50% |
| 2026-08-31 | $36.34 | $35.80 | $0.535 | 23,941,728.0 | +1.35% |
| 2026-08-28 | $35.70 | $34.99 | $0.70 | 25,815,504.0 | -0.59% |
| 2026-08-27 | $35.78 | $35.36 | $0.425 | 16,588,055.0 | +0.11% |
| 2026-08-26 | $36.12 | $35.69 | $0.425 | 22,040,818.0 | -0.45% |
| 2026-08-25 | $35.90 | $34.98 | $0.925 | 36,097,537.0 | +2.02% |
| 2026-08-24 | $35.55 | $34.64 | $0.915 | 18,431,714.0 | +0.31% |
| 2026-08-21 | $35.28 | $34.44 | $0.84 | 27,103,752.0 | +2.69% |
| 2026-08-20 | $34.61 | $34.06 | $0.55 | 13,850,298.0 | -0.35% |
| 2026-08-19 | $34.93 | $34.24 | $0.685 | 28,525,681.0 | +1.66% |
| 2026-08-18 | $34.31 | $33.65 | $0.66 | 17,910,638.0 | -0.79% |
| 2026-08-17 | $34.21 | $33.82 | $0.3894 | 14,329,156.0 | +0.12% |
| 2026-08-14 | $34.05 | $33.44 | $0.615 | 20,690,260.0 | +0.47% |
| 2026-08-13 | $34.06 | $33.56 | $0.50 | 23,640,200.0 | -0.27% |
| 2026-08-12 | $34.11 | $33.81 | $0.30 | 24,994,706.0 | -0.35% |
| 2026-08-11 | $35.11 | $33.87 | $1.24 | 34,833,861.0 | -3.44% |
| 2026-08-10 | $35.37 | $35.06 | $0.305 | 21,198,272.0 | -0.42% |
| 2026-08-07 | $36.03 | $35.22 | $0.81 | 19,367,186.0 | -1.31% |
| 2026-08-06 | $36.25 | $35.76 | $0.49 | 20,189,347.0 | -0.83% |
| 2026-08-05 | $36.81 | $36.09 | $0.719 | 17,227,917.0 | +0.06% |
| 2026-08-04 | $36.73 | $36.00 | $0.73 | 24,284,967.0 | -0.91% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $38.87 | $36.07 | $2.80 | 122,366,414.0 | +5.83% |
| 2026-08 | $36.81 | $33.44 | $3.37 | 464,894,458.0 | -1.71% |
| 2026-07 | $36.84 | $33.88 | $2.96 | 387,944,715.0 | +6.25% |
| 2026-06 | $35.98 | $33.53 | $2.45 | 454,654,063.0 | -3.93% |
| 2026-05 | $40.04 | $35.52 | $4.52 | 588,957,576.0 | -9.55% |
| 2026-04 | $42.02 | $37.76 | $4.27 | 569,672,693.0 | +3.41% |
| 2026-03 | $38.88 | $34.81 | $4.07 | 856,773,019.0 | -0.88% |
| 2026-02 | $39.69 | $36.69 | $3.00 | 779,761,305.0 | +4.56% |
| 2026-01 | $38.88 | $31.96 | $6.91 | 733,779,548.0 | +16.59% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.80 | $30.71 | $4.08 | 763,455,190.0 | -4.82% |
| 2025-11 | $33.66 | $31.16 | $2.50 | 487,743,232.0 | +7.83% |
| 2025-10 | $31.39 | $28.66 | $2.73 | 574,159,504.0 | +0.55% |
| 2025-09 | $31.46 | $28.77 | $2.70 | 507,316,315.0 | +5.08% |
| 2025-08 | $29.76 | $26.57 | $3.20 | 576,596,054.0 | +11.11% |
| 2025-07 | $29.35 | $26.30 | $3.05 | 582,506,666.0 | -7.97% |
| 2025-06 | $28.88 | $27.05 | $1.83 | 499,757,110.0 | +6.03% |
| 2025-05 | $28.45 | $26.28 | $2.17 | 493,997,406.0 | +0.63% |
| 2025-04 | $27.52 | $23.05 | $4.47 | 572,756,453.0 | +4.60% |
| 2025-03 | $27.11 | $23.89 | $3.23 | 447,896,623.0 | +7.22% |
| 2025-02 | $26.58 | $23.95 | $2.62 | 455,385,135.0 | -4.82% |
| 2025-01 | $25.73 | $22.26 | $3.46 | 421,972,499.0 | +12.53% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.75 | $22.26 | $4.49 | 567,463,486.0 | -11.40% |
| 2024-11 | $28.63 | $25.07 | $3.55 | 445,761,675.0 | -8.14% |
| 2024-10 | $30.21 | $27.73 | $2.48 | 332,714,193.0 | -5.80% |
| 2024-09 | $30.52 | $28.85 | $1.67 | 367,052,728.0 | -1.27% |
| 2024-08 | $31.14 | $26.23 | $4.91 | 465,629,786.0 | +7.56% |
| 2024-07 | $29.41 | $26.86 | $2.55 | 439,973,314.0 | +1.61% |
| 2024-06 | $29.82 | $26.84 | $2.98 | 499,542,116.0 | -7.67% |
| 2024-05 | $32.75 | $29.43 | $3.32 | 388,804,983.0 | -4.61% |
| 2024-04 | $33.00 | $29.81 | $3.19 | 512,195,369.0 | -4.29% |
| 2024-03 | $33.35 | $31.76 | $1.59 | 375,859,113.0 | -1.79% |
| 2024-02 | $34.13 | $31.99 | $2.14 | 438,480,218.0 | +0.27% |
| 2024-01 | $34.88 | $32.11 | $2.77 | 453,305,233.0 | -5.84% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):