Holen Sie sich die Stockscreener-App
51.49
2.93%
-1.645
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $52.62 | $51.05 | $1.57 | 3,630,325.0 | -3.11% |
| 2025-04-03 | $53.92 | $53.10 | $0.82 | 3,930,451.0 | -2.73% |
| 2025-04-02 | $54.94 | $54.28 | $0.66 | 2,225,770.0 | -0.40% |
| 2025-04-01 | $54.97 | $54.27 | $0.70 | 2,921,690.0 | +1.50% |
| 2025-03-31 | $54.13 | $53.23 | $0.905 | 4,185,737.0 | -1.37% |
| 2025-03-28 | $55.48 | $54.66 | $0.82 | 3,202,107.0 | -3.01% |
| 2025-03-27 | $56.76 | $56.38 | $0.375 | 2,364,879.0 | -0.56% |
| 2025-03-26 | $57.47 | $56.69 | $0.78 | 1,787,315.0 | -0.46% |
| 2025-03-25 | $57.16 | $56.96 | $0.205 | 2,308,286.0 | -0.42% |
| 2025-03-24 | $57.35 | $57.04 | $0.315 | 1,577,110.0 | +0.79% |
| 2025-03-21 | $57.17 | $56.73 | $0.44 | 3,718,979.0 | +0.23% |
| 2025-03-20 | $56.87 | $56.36 | $0.51 | 1,717,005.0 | -0.89% |
| 2025-03-19 | $57.49 | $56.73 | $0.765 | 2,748,521.0 | +0.47% |
| 2025-03-18 | $57.10 | $56.65 | $0.45 | 2,865,761.0 | -1.54% |
| 2025-03-17 | $57.93 | $57.11 | $0.82 | 3,467,455.0 | +3.06% |
| 2025-03-14 | $56.17 | $55.66 | $0.51 | 2,040,521.0 | +1.67% |
| 2025-03-13 | $55.56 | $55.12 | $0.44 | 3,926,749.0 | -1.30% |
| 2025-03-12 | $56.06 | $55.56 | $0.50 | 4,842,396.0 | +2.30% |
| 2025-03-11 | $54.98 | $54.20 | $0.775 | 3,583,582.0 | +1.11% |
| 2025-03-10 | $55.04 | $53.73 | $1.30 | 3,804,607.0 | -2.86% |
| 2025-03-07 | $55.73 | $54.96 | $0.77 | 3,069,954.0 | +1.35% |
| 2025-03-06 | $55.71 | $54.92 | $0.79 | 4,352,672.0 | -1.98% |
| 2025-03-05 | $56.12 | $55.28 | $0.845 | 3,339,877.0 | +2.71% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci South Korea Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci South Korea Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $54.97 | $51.05 | $3.92 | 12,708,236.0 | -4.72% |
| 2025-03 | $57.93 | $53.23 | $4.70 | 64,142,747.0 | -1.15% |
| 2025-02 | $58.53 | $52.67 | $5.86 | 59,165,662.0 | +1.30% |
| 2025-01 | $56.33 | $50.88 | $5.45 | 72,033,346.0 | +6.05% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.95 | $50.91 | $6.04 | 113,694,887.0 | -10.87% |
| 2024-11 | $61.33 | $55.69 | $5.64 | 67,872,694.0 | -4.14% |
| 2024-10 | $64.58 | $59.48 | $5.10 | 60,553,304.0 | -6.33% |
| 2024-09 | $67.17 | $59.97 | $7.20 | 70,654,478.0 | -2.35% |
| 2024-08 | $67.24 | $58.36 | $8.88 | 79,710,586.0 | -1.58% |
| 2024-07 | $69.52 | $63.84 | $5.67 | 52,343,653.0 | +0.70% |
| 2024-06 | $66.58 | $62.56 | $4.02 | 40,920,823.0 | +6.29% |
| 2024-05 | $66.95 | $61.41 | $5.54 | 57,954,938.0 | -1.38% |
| 2024-04 | $67.55 | $60.60 | $6.95 | 87,984,538.0 | -6.05% |
| 2024-03 | $68.20 | $64.08 | $4.12 | 65,185,396.0 | +4.68% |
| 2024-02 | $65.22 | $60.69 | $4.53 | 68,771,887.0 | +7.80% |
| 2024-01 | $65.08 | $57.03 | $8.05 | 74,943,588.0 | -9.25% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $61.13 | $5.17 | 60,025,324.0 | +3.95% |
| 2023-11 | $63.83 | $55.22 | $8.61 | 78,076,598.0 | +14.72% |
| 2023-10 | $59.88 | $54.49 | $5.39 | 86,625,444.0 | -6.77% |
| 2023-09 | $63.73 | $58.32 | $5.41 | 63,594,895.0 | -5.62% |
| 2023-08 | $67.90 | $60.24 | $7.66 | 78,909,555.0 | -7.58% |
| 2023-07 | $67.95 | $62.48 | $5.47 | 65,130,024.0 | +6.61% |
| 2023-06 | $67.66 | $62.48 | $5.18 | 67,992,732.0 | +0.96% |
| 2023-05 | $63.81 | $59.53 | $4.28 | 63,744,275.0 | +3.48% |
| 2023-04 | $64.04 | $59.41 | $4.63 | 53,265,667.0 | -0.90% |
| 2023-03 | $61.52 | $56.78 | $4.74 | 109,043,200.0 | +4.65% |
| 2023-02 | $65.41 | $58.36 | $7.05 | 71,416,586.0 | -7.83% |
| 2023-01 | $65.62 | $55.22 | $10.40 | 65,025,040.0 | +12.38% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):