Holen Sie sich die Stockscreener-App
80.72
3.25%
-2.71
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $84.40 | $80.63 | $3.77 | 9,574,264.0 | -3.25% |
| 2025-10-09 | $84.48 | $83.05 | $1.43 | 5,409,828.0 | -0.90% |
| 2025-10-08 | $84.25 | $83.06 | $1.19 | 2,978,676.0 | +1.01% |
| 2025-10-07 | $84.91 | $83.30 | $1.61 | 5,021,820.0 | -1.69% |
| 2025-10-06 | $85.06 | $84.58 | $0.475 | 3,564,647.0 | +1.11% |
| 2025-10-03 | $84.25 | $83.44 | $0.815 | 4,220,811.0 | +0.38% |
| 2025-10-02 | $83.78 | $82.88 | $0.905 | 6,520,900.0 | +2.00% |
| 2025-10-01 | $81.94 | $81.17 | $0.78 | 3,890,153.0 | +2.23% |
| 2025-09-30 | $80.17 | $79.69 | $0.49 | 3,056,247.0 | -0.17% |
| 2025-09-29 | $80.45 | $80.14 | $0.32 | 3,735,786.0 | +1.74% |
| 2025-09-26 | $78.92 | $78.27 | $0.65 | 5,448,313.0 | -1.28% |
| 2025-09-25 | $80.13 | $79.55 | $0.58 | 3,364,352.0 | -0.19% |
| 2025-09-24 | $80.62 | $79.91 | $0.715 | 3,486,436.0 | -1.73% |
| 2025-09-23 | $81.93 | $81.39 | $0.54 | 4,019,365.0 | -0.13% |
| 2025-09-22 | $81.58 | $80.75 | $0.83 | 5,365,702.0 | +1.89% |
| 2025-09-19 | $80.07 | $79.72 | $0.35 | 3,937,214.0 | -0.87% |
| 2025-09-18 | $80.84 | $80.11 | $0.725 | 3,801,702.0 | +1.15% |
| 2025-09-17 | $80.68 | $79.37 | $1.31 | 6,095,579.0 | -1.07% |
| 2025-09-16 | $80.75 | $80.13 | $0.62 | 5,793,564.0 | +1.89% |
| 2025-09-15 | $79.28 | $78.93 | $0.345 | 3,820,160.0 | +0.67% |
| 2025-09-12 | $78.75 | $78.39 | $0.36 | 2,949,511.0 | +1.03% |
| 2025-09-11 | $78.47 | $77.39 | $1.08 | 6,890,948.0 | +1.58% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci South Korea Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci South Korea Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $85.06 | $80.63 | $4.43 | 50,755,363.0 | +0.77% |
| 2025-09 | $81.93 | $71.39 | $10.54 | 81,758,682.0 | +10.88% |
| 2025-08 | $74.95 | $70.36 | $4.59 | 74,778,554.0 | -0.78% |
| 2025-07 | $74.36 | $69.85 | $4.52 | 84,594,112.0 | +1.43% |
| 2025-06 | $72.68 | $61.13 | $11.55 | 112,764,792.0 | +18.39% |
| 2025-05 | $61.96 | $55.58 | $6.38 | 67,086,345.0 | +7.90% |
| 2025-04 | $56.32 | $48.49 | $7.83 | 85,067,681.0 | +3.98% |
| 2025-03 | $57.93 | $53.23 | $4.70 | 64,142,747.0 | -1.15% |
| 2025-02 | $58.53 | $52.67 | $5.86 | 59,165,662.0 | +1.30% |
| 2025-01 | $56.33 | $50.88 | $5.45 | 72,033,346.0 | +6.05% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.95 | $50.91 | $6.04 | 113,694,887.0 | -10.87% |
| 2024-11 | $61.33 | $55.69 | $5.64 | 67,872,694.0 | -4.14% |
| 2024-10 | $64.58 | $59.48 | $5.10 | 60,553,304.0 | -6.33% |
| 2024-09 | $67.17 | $59.97 | $7.20 | 70,654,478.0 | -2.35% |
| 2024-08 | $67.24 | $58.36 | $8.88 | 79,710,586.0 | -1.58% |
| 2024-07 | $69.52 | $63.84 | $5.67 | 52,343,653.0 | +0.70% |
| 2024-06 | $66.58 | $62.56 | $4.02 | 40,920,823.0 | +6.29% |
| 2024-05 | $66.95 | $61.41 | $5.54 | 57,954,938.0 | -1.38% |
| 2024-04 | $67.55 | $60.60 | $6.95 | 87,984,538.0 | -6.05% |
| 2024-03 | $68.20 | $64.08 | $4.12 | 65,185,396.0 | +4.68% |
| 2024-02 | $65.22 | $60.69 | $4.53 | 68,771,887.0 | +7.80% |
| 2024-01 | $65.08 | $57.03 | $8.05 | 74,943,588.0 | -9.25% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $61.13 | $5.17 | 60,025,324.0 | +3.95% |
| 2023-11 | $63.83 | $55.22 | $8.61 | 78,076,598.0 | +14.72% |
| 2023-10 | $59.88 | $54.49 | $5.39 | 86,625,444.0 | -6.77% |
| 2023-09 | $63.73 | $58.32 | $5.41 | 63,594,895.0 | -5.62% |
| 2023-08 | $67.90 | $60.24 | $7.66 | 78,909,555.0 | -7.58% |
| 2023-07 | $67.95 | $62.48 | $5.47 | 65,130,024.0 | +6.61% |
| 2023-06 | $67.66 | $62.48 | $5.18 | 67,992,732.0 | +0.96% |
| 2023-05 | $63.81 | $59.53 | $4.28 | 63,744,275.0 | +3.48% |
| 2023-04 | $64.04 | $59.41 | $4.63 | 53,265,667.0 | -0.90% |
| 2023-03 | $61.52 | $56.78 | $4.74 | 109,043,200.0 | +4.65% |
| 2023-02 | $65.41 | $58.36 | $7.05 | 71,416,586.0 | -7.83% |
| 2023-01 | $65.62 | $55.22 | $10.40 | 65,025,040.0 | +12.38% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):