Holen Sie sich die Stockscreener-App
65.53
2.47%
-1.662
Spdr S P Emerging Markets Small Cap Etf-Aktien (EWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $67.40 | $65.45 | $1.95 | 38,455.0 | -2.47% |
| 2025-10-09 | $67.71 | $67.05 | $0.66 | 21,258.0 | -0.55% |
| 2025-10-08 | $67.66 | $67.37 | $0.2888 | 11,588.0 | +0.26% |
| 2025-10-07 | $67.91 | $67.37 | $0.54 | 16,479.0 | -0.17% |
| 2025-10-06 | $67.62 | $67.51 | $0.1142 | 22,516.0 | -0.03% |
| 2025-10-03 | $67.66 | $67.36 | $0.30 | 26,719.0 | +0.26% |
| 2025-10-02 | $67.46 | $67.16 | $0.30 | 17,877.0 | -0.15% |
| 2025-10-01 | $67.63 | $67.35 | $0.2821 | 37,592.0 | +0.24% |
| 2025-09-30 | $67.29 | $67.05 | $0.24 | 29,995.0 | +0.64% |
| 2025-09-29 | $67.03 | $66.76 | $0.2667 | 21,216.0 | +0.48% |
| 2025-09-26 | $66.59 | $66.27 | $0.33 | 31,797.0 | -0.44% |
| 2025-09-25 | $67.06 | $66.69 | $0.3664 | 32,646.0 | -0.57% |
| 2025-09-24 | $67.58 | $67.14 | $0.4385 | 26,972.0 | -0.68% |
| 2025-09-23 | $67.86 | $67.60 | $0.2647 | 12,794.0 | -0.54% |
| 2025-09-22 | $68.11 | $67.92 | $0.1949 | 52,243.0 | -0.06% |
| 2025-09-19 | $68.22 | $67.92 | $0.30 | 16,495.0 | +0.18% |
| 2025-09-18 | $68.10 | $67.82 | $0.2825 | 76,452.0 | -0.22% |
| 2025-09-17 | $68.65 | $68.11 | $0.54 | 18,987.0 | +0.15% |
| 2025-09-16 | $68.05 | $67.81 | $0.2434 | 18,154.0 | +0.70% |
| 2025-09-15 | $67.67 | $67.51 | $0.1593 | 9,227.0 | +0.36% |
| 2025-09-12 | $67.36 | $67.20 | $0.158 | 12,546.0 | -0.14% |
| 2025-09-11 | $67.57 | $66.51 | $1.06 | 18,389.0 | +0.60% |
Spdr S P Emerging Markets Small Cap Etf-Aktien (EWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Emerging Markets Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Emerging Markets Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Emerging Markets Small Cap Etf-Aktien (EWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $67.91 | $65.45 | $2.46 | 230,939.0 | -2.61% |
| 2025-09 | $68.65 | $65.35 | $3.30 | 661,670.0 | +1.28% |
| 2025-08 | $66.82 | $62.53 | $4.29 | 494,738.0 | +6.30% |
| 2025-07 | $64.31 | $61.73 | $2.58 | 344,674.0 | +0.76% |
| 2025-06 | $62.25 | $58.88 | $3.37 | 464,852.0 | +4.29% |
| 2025-05 | $60.13 | $56.12 | $4.01 | 431,319.0 | +5.65% |
| 2025-04 | $57.46 | $49.47 | $7.99 | 913,839.0 | -0.58% |
| 2025-03 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| 2025-02 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| 2025-01 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
Spdr S P Emerging Markets Small Cap Etf-Aktien (EWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| 2024-11 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| 2024-10 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| 2024-09 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| 2024-08 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| 2024-07 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| 2024-06 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| 2024-05 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| 2024-04 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| 2024-03 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| 2024-02 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| 2024-01 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
Spdr S P Emerging Markets Small Cap Etf-Aktien (EWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.02 | $54.45 | $2.56 | 1,017,988.0 | +1.38% |
| 2023-11 | $55.98 | $51.46 | $4.52 | 764,461.0 | +8.03% |
| 2023-10 | $53.80 | $50.78 | $3.02 | 1,033,580.0 | -3.61% |
| 2023-09 | $54.80 | $52.99 | $1.81 | 465,902.0 | -1.66% |
| 2023-08 | $54.82 | $52.28 | $2.54 | 840,977.0 | -1.72% |
| 2023-07 | $55.37 | $52.21 | $3.16 | 657,937.0 | +5.37% |
| 2023-06 | $54.09 | $51.10 | $2.99 | 3,218,193.0 | +2.58% |
| 2023-05 | $51.43 | $50.52 | $0.91 | 725,066.0 | +0.63% |
| 2023-04 | $52.15 | $49.77 | $2.38 | 759,267.0 | +0.43% |
| 2023-03 | $51.69 | $48.73 | $2.96 | 821,698.0 | +0.56% |
| 2023-02 | $52.85 | $50.05 | $2.80 | 1,102,702.0 | -3.21% |
| 2023-01 | $52.36 | $49.37 | $2.99 | 856,383.0 | +6.33% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):