Holen Sie sich die Stockscreener-App
75.25
3.41%
-2.66
Handel nachbörslich:
73.16
-2.09
-2.78%
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $77.36 | $74.99 | $2.37 | 2,434,636.0 | -3.41% |
| 2026-03-04 | $78.11 | $75.59 | $2.52 | 2,413,297.0 | +3.37% |
| 2026-03-03 | $76.23 | $73.25 | $2.98 | 4,968,698.0 | -5.15% |
| 2026-03-02 | $80.09 | $78.52 | $1.57 | 2,284,889.0 | -1.83% |
| 2026-02-27 | $81.55 | $79.85 | $1.70 | 4,028,862.0 | +0.35% |
| 2026-02-26 | $80.83 | $79.72 | $1.10 | 1,372,932.0 | +0.26% |
| 2026-02-25 | $80.84 | $79.71 | $1.13 | 1,298,171.0 | +0.10% |
| 2026-02-24 | $80.67 | $78.80 | $1.87 | 2,809,607.0 | +1.04% |
| 2026-02-23 | $81.24 | $78.86 | $2.38 | 3,483,748.0 | -2.08% |
| 2026-02-20 | $81.25 | $79.91 | $1.34 | 1,204,678.0 | +1.61% |
| 2026-02-19 | $80.40 | $79.50 | $0.90 | 1,903,178.0 | -0.26% |
| 2026-02-18 | $81.42 | $79.92 | $1.50 | 2,141,867.0 | -0.76% |
| 2026-02-17 | $81.00 | $79.71 | $1.29 | 1,364,527.0 | -0.33% |
| 2026-02-13 | $81.08 | $79.48 | $1.60 | 1,082,939.0 | +1.39% |
| 2026-02-12 | $81.65 | $79.34 | $2.31 | 4,496,149.0 | -0.97% |
| 2026-02-11 | $81.00 | $79.51 | $1.49 | 1,051,315.0 | +0.27% |
| 2026-02-10 | $81.02 | $80.01 | $1.00 | 1,123,691.0 | -0.24% |
| 2026-02-09 | $80.80 | $79.91 | $0.89 | 1,929,836.0 | +1.00% |
| 2026-02-06 | $79.95 | $77.27 | $2.68 | 2,295,705.0 | +3.96% |
| 2026-02-05 | $77.75 | $75.69 | $2.06 | 1,439,501.0 | -0.51% |
| 2026-02-04 | $78.92 | $76.48 | $2.44 | 1,858,840.0 | -1.96% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.09 | $73.25 | $6.84 | 14,536,156.0 | -7.03% |
| 2026-02 | $81.65 | $74.82 | $6.83 | 39,699,581.0 | +7.75% |
| 2026-01 | $79.91 | $68.94 | $10.97 | 32,775,395.0 | +8.35% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.60 | $67.25 | $4.35 | 26,826,632.0 | +1.56% |
| 2025-11 | $69.68 | $64.77 | $4.92 | 30,452,479.0 | +2.84% |
| 2025-10 | $68.71 | $64.18 | $4.53 | 39,799,843.0 | -2.46% |
| 2025-09 | $68.35 | $61.20 | $7.15 | 33,463,056.0 | +10.12% |
| 2025-08 | $63.02 | $58.91 | $4.11 | 24,353,576.0 | +2.99% |
| 2025-07 | $62.34 | $58.87 | $3.47 | 27,223,034.0 | -0.69% |
| 2025-06 | $62.41 | $57.28 | $5.13 | 34,756,499.0 | +0.65% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):