Holen Sie sich die Stockscreener-App
59.02
0.19%
0.11
Handel nachbörslich:
59.00
-0.02
-0.03%
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $59.44 | $58.67 | $0.77 | 2,004,321.0 | +0.19% |
| 2025-06-17 | $59.57 | $58.79 | $0.78 | 1,739,230.0 | -1.52% |
| 2025-06-16 | $60.83 | $59.65 | $1.18 | 2,662,596.0 | -2.03% |
| 2025-06-13 | $61.53 | $60.35 | $1.18 | 2,182,041.0 | -0.83% |
| 2025-06-12 | $61.98 | $61.32 | $0.66 | 1,040,807.0 | +0.02% |
| 2025-06-11 | $62.41 | $61.45 | $0.96 | 1,620,284.0 | +0.33% |
| 2025-06-10 | $61.43 | $60.90 | $0.5301 | 927,027.0 | +0.44% |
| 2025-06-09 | $61.63 | $61.05 | $0.58 | 1,150,587.0 | -0.24% |
| 2025-06-06 | $61.41 | $59.96 | $1.45 | 1,935,566.0 | +0.86% |
| 2025-06-05 | $61.01 | $60.45 | $0.5599 | 1,449,793.0 | +0.78% |
| 2025-06-04 | $60.92 | $60.25 | $0.67 | 1,826,250.0 | -0.23% |
| 2025-06-03 | $60.64 | $60.05 | $0.59 | 1,549,538.0 | -0.41% |
| 2025-06-02 | $61.55 | $60.33 | $1.22 | 1,900,494.0 | +0.78% |
| 2025-05-30 | $61.34 | $60.14 | $1.20 | 2,370,061.0 | -1.73% |
| 2025-05-29 | $61.62 | $60.91 | $0.715 | 1,300,418.0 | +0.54% |
| 2025-05-28 | $61.63 | $60.48 | $1.15 | 1,078,607.0 | -0.38% |
| 2025-05-27 | $62.33 | $60.91 | $1.42 | 1,973,686.0 | +0.76% |
| 2025-05-23 | $60.72 | $59.09 | $1.63 | 1,382,864.0 | +1.40% |
| 2025-05-22 | $60.46 | $59.64 | $0.8207 | 1,546,023.0 | -0.81% |
| 2025-05-21 | $60.62 | $59.80 | $0.82 | 1,812,400.0 | -0.35% |
| 2025-05-20 | $61.07 | $60.43 | $0.64 | 1,850,810.0 | -0.07% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $62.41 | $58.67 | $3.74 | 23,992,855.0 | -1.91% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.72 | $62.22 | $7.50 | 44,993,069.0 | +7.29% |
| 2023-11 | $63.33 | $54.99 | $8.34 | 44,430,841.0 | +15.40% |
| 2023-10 | $58.14 | $52.43 | $5.71 | 63,628,582.0 | -5.89% |
| 2023-09 | $62.57 | $57.49 | $5.08 | 44,553,726.0 | -5.56% |
| 2023-08 | $64.99 | $60.48 | $4.51 | 52,135,930.0 | -5.18% |
| 2023-07 | $65.73 | $61.05 | $4.68 | 37,076,174.0 | +4.58% |
| 2023-06 | $64.40 | $59.79 | $4.61 | 45,320,976.0 | +3.89% |
| 2023-05 | $63.33 | $58.77 | $4.56 | 49,054,480.0 | -1.69% |
| 2023-04 | $60.91 | $57.81 | $3.10 | 30,900,265.0 | +2.27% |
| 2023-03 | $60.40 | $54.24 | $6.16 | 52,567,666.0 | +3.28% |
| 2023-02 | $59.45 | $55.30 | $4.16 | 32,039,850.0 | -0.02% |
| 2023-01 | $58.68 | $49.96 | $8.72 | 39,470,532.0 | +16.58% |
0.16%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):