Holen Sie sich die Stockscreener-App
69.66
0.48%
0.33
Handel nachbörslich:
69.66
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $70.82 | $69.24 | $1.58 | 1,706,493.0 | +0.48% |
| 2025-12-31 | $69.92 | $68.97 | $0.95 | 781,471.0 | -0.23% |
| 2025-12-30 | $70.89 | $69.45 | $1.44 | 795,788.0 | -1.45% |
| 2025-12-29 | $71.03 | $70.44 | $0.595 | 689,848.0 | -0.90% |
| 2025-12-26 | $71.38 | $70.83 | $0.55 | 722,746.0 | +0.28% |
| 2025-12-24 | $71.31 | $70.44 | $0.8775 | 560,129.0 | -0.13% |
| 2025-12-23 | $71.12 | $69.89 | $1.23 | 1,452,430.0 | +1.56% |
| 2025-12-22 | $70.03 | $68.69 | $1.34 | 1,844,449.0 | +1.60% |
| 2025-12-19 | $69.52 | $68.71 | $0.81 | 1,195,399.0 | +0.15% |
| 2025-12-18 | $68.91 | $67.40 | $1.51 | 903,751.0 | +1.93% |
| 2025-12-17 | $68.47 | $67.25 | $1.21 | 1,383,072.0 | -1.22% |
| 2025-12-16 | $69.34 | $68.17 | $1.17 | 3,064,819.0 | -3.12% |
| 2025-12-15 | $71.60 | $70.34 | $1.26 | 1,981,969.0 | -0.30% |
| 2025-12-12 | $71.39 | $69.51 | $1.88 | 1,540,088.0 | -0.52% |
| 2025-12-11 | $71.43 | $69.08 | $2.35 | 2,283,008.0 | +2.93% |
| 2025-12-10 | $69.48 | $68.58 | $0.91 | 1,906,748.0 | -0.33% |
| 2025-12-09 | $69.59 | $68.43 | $1.16 | 1,136,996.0 | +0.92% |
| 2025-12-08 | $69.15 | $68.33 | $0.8186 | 813,431.0 | -0.06% |
| 2025-12-05 | $69.42 | $68.59 | $0.83 | 992,715.0 | -0.20% |
| 2025-12-04 | $68.83 | $68.29 | $0.54 | 830,779.0 | +0.57% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.82 | $69.24 | $1.58 | 3,412,986.0 | +0.48% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.60 | $67.25 | $4.35 | 26,826,632.0 | +1.56% |
| 2025-11 | $69.68 | $64.77 | $4.92 | 30,452,479.0 | +2.84% |
| 2025-10 | $68.71 | $64.18 | $4.53 | 39,799,843.0 | -2.46% |
| 2025-09 | $68.35 | $61.20 | $7.15 | 33,463,056.0 | +10.12% |
| 2025-08 | $63.02 | $58.91 | $4.11 | 24,353,576.0 | +2.99% |
| 2025-07 | $62.34 | $58.87 | $3.47 | 27,223,034.0 | -0.69% |
| 2025-06 | $62.41 | $57.28 | $5.13 | 34,756,499.0 | +0.65% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):