Holen Sie sich die Stockscreener-App
66.78
2.10%
-1.43
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $68.71 | $66.68 | $2.03 | 1,217,225.0 | -2.10% |
| 2025-09-30 | $68.35 | $67.36 | $0.99 | 2,166,256.0 | +1.11% |
| 2025-09-29 | $67.91 | $67.26 | $0.65 | 1,045,981.0 | +0.48% |
| 2025-09-26 | $67.40 | $66.52 | $0.88 | 989,113.0 | +1.45% |
| 2025-09-25 | $66.84 | $66.00 | $0.835 | 1,404,459.0 | -0.44% |
| 2025-09-24 | $67.50 | $66.29 | $1.21 | 2,037,341.0 | -1.42% |
| 2025-09-23 | $67.50 | $66.74 | $0.76 | 1,354,295.0 | +0.79% |
| 2025-09-22 | $66.93 | $65.58 | $1.35 | 1,406,873.0 | +1.21% |
| 2025-09-19 | $66.44 | $65.73 | $0.71 | 3,284,614.0 | +0.23% |
| 2025-09-18 | $66.92 | $65.51 | $1.41 | 1,840,891.0 | -0.87% |
| 2025-09-17 | $67.30 | $66.40 | $0.90 | 2,200,050.0 | -0.40% |
| 2025-09-16 | $67.00 | $66.40 | $0.60 | 1,025,817.0 | +0.04% |
| 2025-09-15 | $67.05 | $66.26 | $0.785 | 1,297,109.0 | +0.98% |
| 2025-09-12 | $66.30 | $65.51 | $0.785 | 1,671,467.0 | +0.62% |
| 2025-09-11 | $66.02 | $64.22 | $1.80 | 2,111,484.0 | +2.22% |
| 2025-09-10 | $64.70 | $64.16 | $0.545 | 1,321,099.0 | +0.03% |
| 2025-09-09 | $64.41 | $63.88 | $0.525 | 1,514,560.0 | +0.17% |
| 2025-09-08 | $64.24 | $63.58 | $0.66 | 1,242,451.0 | +0.50% |
| 2025-09-05 | $64.30 | $63.41 | $0.89 | 1,424,150.0 | +1.21% |
| 2025-09-04 | $63.13 | $62.32 | $0.81 | 1,159,715.0 | +0.43% |
| 2025-09-03 | $63.45 | $62.55 | $0.8992 | 1,418,997.0 | -0.17% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $68.71 | $61.20 | $7.51 | 34,680,281.0 | +7.81% |
| 2025-08 | $63.02 | $58.91 | $4.11 | 24,353,576.0 | +2.99% |
| 2025-07 | $62.34 | $58.87 | $3.47 | 27,223,034.0 | -0.69% |
| 2025-06 | $62.41 | $57.28 | $5.13 | 34,756,499.0 | +0.65% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.72 | $62.22 | $7.50 | 44,993,069.0 | +7.29% |
| 2023-11 | $63.33 | $54.99 | $8.34 | 44,430,841.0 | +15.40% |
| 2023-10 | $58.14 | $52.43 | $5.71 | 63,628,582.0 | -5.89% |
| 2023-09 | $62.57 | $57.49 | $5.08 | 44,553,726.0 | -5.56% |
| 2023-08 | $64.99 | $60.48 | $4.51 | 52,135,930.0 | -5.18% |
| 2023-07 | $65.73 | $61.05 | $4.68 | 37,076,174.0 | +4.58% |
| 2023-06 | $64.40 | $59.79 | $4.61 | 45,320,976.0 | +3.89% |
| 2023-05 | $63.33 | $58.77 | $4.56 | 49,054,480.0 | -1.69% |
| 2023-04 | $60.91 | $57.81 | $3.10 | 30,900,265.0 | +2.27% |
| 2023-03 | $60.40 | $54.24 | $6.16 | 52,567,666.0 | +3.28% |
| 2023-02 | $59.45 | $55.30 | $4.16 | 32,039,850.0 | -0.02% |
| 2023-01 | $58.68 | $49.96 | $8.72 | 39,470,532.0 | +16.58% |
0.05%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):