Holen Sie sich die Stockscreener-App
56.91
0.28%
0.225
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $56.86 | $56.00 | $0.86 | 280,596.0 | +0.32% |
| 2025-05-05 | $57.18 | $56.56 | $0.6176 | 1,063,987.0 | -0.46% |
| 2025-05-02 | $57.41 | $56.35 | $1.06 | 1,832,284.0 | +0.48% |
| 2025-05-01 | $57.13 | $56.26 | $0.8699 | 1,382,150.0 | -0.53% |
| 2025-04-30 | $57.09 | $55.68 | $1.41 | 3,272,161.0 | +0.97% |
| 2025-04-29 | $58.35 | $56.35 | $2.00 | 6,972,499.0 | -2.92% |
| 2025-04-28 | $58.56 | $57.96 | $0.60 | 3,025,671.0 | +0.31% |
| 2025-04-25 | $58.00 | $57.16 | $0.84 | 2,052,800.0 | +1.05% |
| 2025-04-24 | $57.88 | $56.71 | $1.17 | 3,239,317.0 | +1.47% |
| 2025-04-23 | $57.26 | $56.28 | $0.98 | 3,113,055.0 | +1.80% |
| 2025-04-22 | $55.70 | $54.81 | $0.885 | 2,544,602.0 | +2.15% |
| 2025-04-21 | $54.92 | $53.97 | $0.95 | 2,334,260.0 | -1.07% |
| 2025-04-17 | $55.24 | $53.05 | $2.19 | 3,699,154.0 | +3.60% |
| 2025-04-16 | $53.51 | $52.26 | $1.25 | 2,609,175.0 | +1.59% |
| 2025-04-15 | $52.81 | $52.11 | $0.70 | 1,271,038.0 | +0.54% |
| 2025-04-14 | $52.56 | $51.44 | $1.12 | 1,923,779.0 | +2.43% |
| 2025-04-11 | $51.12 | $50.27 | $0.85 | 2,223,632.0 | +0.76% |
| 2025-04-10 | $51.42 | $49.85 | $1.57 | 2,395,424.0 | -3.01% |
| 2025-04-09 | $52.04 | $47.19 | $4.85 | 4,693,141.0 | +7.91% |
| 2025-04-08 | $49.79 | $47.86 | $1.93 | 3,532,474.0 | -0.95% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $57.41 | $56.00 | $1.41 | 4,559,017.0 | -0.19% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.72 | $62.22 | $7.50 | 44,993,069.0 | +7.29% |
| 2023-11 | $63.33 | $54.99 | $8.34 | 44,430,841.0 | +15.40% |
| 2023-10 | $58.14 | $52.43 | $5.71 | 63,628,582.0 | -5.89% |
| 2023-09 | $62.57 | $57.49 | $5.08 | 44,553,726.0 | -5.56% |
| 2023-08 | $64.99 | $60.48 | $4.51 | 52,135,930.0 | -5.18% |
| 2023-07 | $65.73 | $61.05 | $4.68 | 37,076,174.0 | +4.58% |
| 2023-06 | $64.40 | $59.79 | $4.61 | 45,320,976.0 | +3.89% |
| 2023-05 | $63.33 | $58.77 | $4.56 | 49,054,480.0 | -1.69% |
| 2023-04 | $60.91 | $57.81 | $3.10 | 30,900,265.0 | +2.27% |
| 2023-03 | $60.40 | $54.24 | $6.16 | 52,567,666.0 | +3.28% |
| 2023-02 | $59.45 | $55.30 | $4.16 | 32,039,850.0 | -0.02% |
| 2023-01 | $58.68 | $49.96 | $8.72 | 39,470,532.0 | +16.58% |
0.24%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):