Holen Sie sich die Stockscreener-App
77.98
0.28%
0.22
Vorhandelsmarkt:
77.98
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $78.62 | $77.66 | $0.96 | 1,057,722.0 | +0.28% |
| 2026-06-15 | $78.99 | $77.65 | $1.34 | 1,036,707.0 | -0.90% |
| 2026-06-12 | $79.11 | $77.80 | $1.31 | 1,381,428.0 | +1.46% |
| 2026-06-11 | $77.48 | $74.33 | $3.16 | 2,412,984.0 | +3.94% |
| 2026-06-10 | $75.50 | $74.24 | $1.26 | 991,819.0 | -0.47% |
| 2026-06-09 | $76.12 | $73.74 | $2.38 | 1,430,366.0 | -0.19% |
| 2026-06-08 | $76.22 | $74.86 | $1.36 | 1,334,381.0 | -0.27% |
| 2026-06-05 | $76.68 | $74.93 | $1.75 | 1,895,655.0 | -2.93% |
| 2026-06-04 | $78.29 | $77.18 | $1.11 | 824,895.0 | -0.91% |
| 2026-06-03 | $79.07 | $78.01 | $1.06 | 972,756.0 | -1.26% |
| 2026-06-02 | $79.62 | $78.10 | $1.52 | 1,465,116.0 | +1.55% |
| 2026-06-01 | $78.38 | $77.17 | $1.21 | 1,338,648.0 | -0.71% |
| 2026-05-29 | $78.64 | $77.25 | $1.39 | 1,902,105.0 | -0.48% |
| 2026-05-28 | $79.64 | $78.27 | $1.37 | 1,272,279.0 | -0.94% |
| 2026-05-27 | $79.94 | $78.61 | $1.33 | 1,004,726.0 | +0.89% |
| 2026-05-26 | $79.02 | $77.42 | $1.60 | 1,921,795.0 | +1.41% |
| 2026-05-22 | $77.99 | $77.13 | $0.86 | 799,315.0 | -0.05% |
| 2026-05-21 | $78.34 | $77.26 | $1.08 | 1,326,795.0 | -0.83% |
| 2026-05-20 | $78.69 | $77.26 | $1.43 | 1,643,646.0 | +1.20% |
| 2026-05-19 | $77.89 | $76.53 | $1.36 | 795,347.0 | -0.49% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $79.62 | $73.74 | $5.88 | 17,200,199.0 | -0.57% |
| 2026-05 | $81.07 | $75.58 | $5.48 | 24,922,672.0 | +2.60% |
| 2026-04 | $80.64 | $74.81 | $5.83 | 34,114,145.0 | +1.61% |
| 2026-03 | $80.09 | $69.59 | $10.50 | 53,534,967.0 | -7.05% |
| 2026-02 | $81.65 | $74.82 | $6.83 | 39,699,581.0 | +7.75% |
| 2026-01 | $79.91 | $68.94 | $10.97 | 32,775,395.0 | +8.35% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.60 | $67.25 | $4.35 | 26,826,632.0 | +1.56% |
| 2025-11 | $69.68 | $64.77 | $4.92 | 30,452,479.0 | +2.84% |
| 2025-10 | $68.71 | $64.18 | $4.53 | 39,799,843.0 | -2.46% |
| 2025-09 | $68.35 | $61.20 | $7.15 | 33,463,056.0 | +10.12% |
| 2025-08 | $63.02 | $58.91 | $4.11 | 24,353,576.0 | +2.99% |
| 2025-07 | $62.34 | $58.87 | $3.47 | 27,223,034.0 | -0.69% |
| 2025-06 | $62.41 | $57.28 | $5.13 | 34,756,499.0 | +0.65% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):