Holen Sie sich die Stockscreener-App
72.51
1.24%
-0.91
Vorhandelsmarkt:
72.68
0.17
+0.23%
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $73.09 | $72.19 | $0.90 | 1,118,640.0 | -1.24% |
| 2026-09-23 | $73.95 | $72.83 | $1.12 | 2,458,557.0 | -1.40% |
| 2026-09-22 | $74.56 | $73.44 | $1.12 | 654,177.0 | +1.03% |
| 2026-09-21 | $73.99 | $73.10 | $0.89 | 1,200,944.0 | +0.49% |
| 2026-09-18 | $74.19 | $73.26 | $0.9325 | 1,115,101.0 | -1.28% |
| 2026-09-17 | $74.50 | $73.80 | $0.705 | 1,056,806.0 | +1.92% |
| 2026-09-16 | $74.62 | $72.13 | $2.50 | 1,093,914.0 | -1.54% |
| 2026-09-15 | $75.04 | $73.75 | $1.29 | 892,445.0 | -1.06% |
| 2026-09-14 | $75.05 | $73.90 | $1.15 | 1,138,198.0 | -0.74% |
| 2026-09-11 | $76.00 | $75.03 | $0.97 | 523,306.0 | +0.17% |
| 2026-09-10 | $75.94 | $75.15 | $0.79 | 941,844.0 | -1.63% |
| 2026-09-09 | $77.22 | $76.40 | $0.82 | 479,437.0 | -0.22% |
| 2026-09-08 | $76.89 | $75.96 | $0.935 | 820,943.0 | +0.05% |
| 2026-09-04 | $77.42 | $76.51 | $0.91 | 636,143.0 | -0.44% |
| 2026-09-03 | $77.28 | $76.41 | $0.875 | 1,122,036.0 | +0.98% |
| 2026-09-02 | $76.35 | $75.48 | $0.87 | 883,553.0 | +0.74% |
| 2026-09-01 | $77.37 | $75.51 | $1.86 | 1,089,850.0 | -1.38% |
| 2026-08-31 | $76.93 | $75.92 | $1.01 | 1,256,011.0 | +0.31% |
| 2026-08-28 | $77.27 | $75.95 | $1.32 | 790,687.0 | -0.88% |
| 2026-08-27 | $77.68 | $76.78 | $0.90 | 826,418.0 | -0.50% |
| 2026-08-26 | $78.36 | $77.46 | $0.895 | 1,023,952.0 | -0.39% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $77.42 | $72.13 | $5.29 | 18,344,534.0 | -5.49% |
| 2026-08 | $78.36 | $74.32 | $4.04 | 28,115,054.0 | -0.14% |
| 2026-07 | $78.16 | $73.52 | $4.64 | 21,953,506.0 | +2.07% |
| 2026-06 | $79.62 | $73.48 | $6.14 | 28,983,463.0 | -4.03% |
| 2026-05 | $81.07 | $75.58 | $5.48 | 24,922,672.0 | +2.60% |
| 2026-04 | $80.64 | $74.81 | $5.83 | 34,114,145.0 | +1.61% |
| 2026-03 | $80.09 | $69.59 | $10.50 | 53,534,967.0 | -7.05% |
| 2026-02 | $81.65 | $74.82 | $6.83 | 39,699,581.0 | +7.75% |
| 2026-01 | $79.91 | $68.94 | $10.97 | 32,775,395.0 | +8.35% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.60 | $67.25 | $4.35 | 26,826,632.0 | +1.56% |
| 2025-11 | $69.68 | $64.77 | $4.92 | 30,452,479.0 | +2.84% |
| 2025-10 | $68.71 | $64.18 | $4.53 | 39,799,843.0 | -2.46% |
| 2025-09 | $68.35 | $61.20 | $7.15 | 33,463,056.0 | +10.12% |
| 2025-08 | $63.02 | $58.91 | $4.11 | 24,353,576.0 | +2.99% |
| 2025-07 | $62.34 | $58.87 | $3.47 | 27,223,034.0 | -0.69% |
| 2025-06 | $62.41 | $57.28 | $5.13 | 34,756,499.0 | +0.65% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
0.20%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):