Holen Sie sich die Stockscreener-App
16.78
1.27%
0.2103
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $16.84 | $16.29 | $0.55 | 9,435.0 | +1.27% |
| 2026-10-15 | $16.97 | $16.55 | $0.42 | 21,011.0 | +0.90% |
| 2026-10-14 | $16.45 | $16.14 | $0.31 | 3,833.0 | +3.17% |
| 2026-10-13 | $16.01 | $15.92 | $0.0904 | 2,964.0 | -0.05% |
| 2026-10-12 | $15.93 | $15.85 | $0.08 | 2,304.0 | +1.10% |
| 2026-10-09 | $15.92 | $15.76 | $0.1647 | 2,766.0 | -1.18% |
| 2026-10-08 | $16.04 | $15.84 | $0.205 | 7,685.0 | +2.12% |
| 2026-10-07 | $15.79 | $15.61 | $0.175 | 2,918.0 | +2.21% |
| 2026-10-06 | $15.28 | $15.10 | $0.1813 | 4,531.0 | -0.14% |
| 2026-10-05 | $15.43 | $15.27 | $0.16 | 5,368.0 | -0.73% |
| 2026-10-02 | $15.55 | $15.30 | $0.254 | 8,212.0 | -3.08% |
| 2026-10-01 | $16.04 | $15.90 | $0.14 | 9,470.0 | +0.06% |
| 2026-09-30 | $15.93 | $15.28 | $0.65 | 25,624.0 | -1.74% |
| 2026-09-29 | $16.44 | $16.15 | $0.29 | 11,625.0 | +0.51% |
| 2026-09-28 | $16.25 | $15.92 | $0.335 | 2,059.0 | +2.38% |
| 2026-09-25 | $16.04 | $15.72 | $0.3242 | 2,098.0 | -4.38% |
| 2026-09-24 | $16.70 | $16.43 | $0.265 | 2,775.0 | +2.46% |
| 2026-09-23 | $16.09 | $15.79 | $0.305 | 2,988.0 | +2.21% |
| 2026-09-22 | $15.89 | $15.66 | $0.23 | 2,162.0 | -1.48% |
| 2026-09-21 | $16.08 | $15.91 | $0.17 | 12,659.0 | -1.97% |
| 2026-09-18 | $16.46 | $16.25 | $0.2147 | 31,844.0 | +1.89% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Japan 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Japan 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.97 | $15.10 | $1.87 | 80,497.0 | +5.62% |
| 2026-09 | $16.95 | $15.28 | $1.67 | 285,637.0 | -4.53% |
| 2026-08 | $18.20 | $15.72 | $2.48 | 112,588.0 | -6.55% |
| 2026-07 | $19.36 | $17.00 | $2.36 | 129,443.0 | +0.30% |
| 2026-06 | $19.91 | $16.53 | $3.38 | 356,005.0 | -3.69% |
| 2026-05 | $20.70 | $18.18 | $2.52 | 701,005.0 | -7.79% |
| 2026-04 | $22.99 | $19.24 | $3.75 | 845,186.0 | -11.28% |
| 2026-03 | $25.00 | $20.18 | $4.82 | 1,047,980.0 | +16.40% |
| 2026-02 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| 2026-01 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| 2025-11 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| 2025-10 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| 2025-09 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| 2025-08 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| 2025-07 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| 2025-06 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| 2025-05 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| 2025-04 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| 2025-03 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| 2025-02 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,441.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,726.0 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,318.0 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,225.0 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,976.0 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,166.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,357.0 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,913.0 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,956.0 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,413.0 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,834.0 | -5.76% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):