Holen Sie sich die Stockscreener-App
39.75
1.57%
-0.6345
Handel nachbörslich:
39.75
0.0045
+0.01%
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $40.45 | $39.73 | $0.72 | 1,889.0 | -1.57% |
| 2025-02-04 | $41.55 | $40.38 | $1.17 | 2,197.0 | -2.73% |
| 2025-02-03 | $41.94 | $41.00 | $0.94 | 6,494.0 | +1.85% |
| 2025-01-31 | $40.76 | $39.81 | $0.9518 | 921.0 | +2.19% |
| 2025-01-30 | $39.89 | $39.62 | $0.2748 | 4,192.0 | -2.54% |
| 2025-01-29 | $41.00 | $40.35 | $0.65 | 1,314.0 | +0.21% |
| 2025-01-28 | $40.88 | $40.63 | $0.25 | 4,931.0 | -1.30% |
| 2025-01-27 | $41.73 | $41.26 | $0.4703 | 8,891.0 | +2.20% |
| 2025-01-24 | $41.26 | $40.34 | $0.9105 | 3,266.0 | -1.82% |
| 2025-01-23 | $41.74 | $41.11 | $0.6253 | 1,464.0 | -1.63% |
| 2025-01-22 | $41.98 | $41.57 | $0.41 | 3,439.0 | -0.15% |
| 2025-01-21 | $42.39 | $41.77 | $0.62 | 5,892.0 | -3.48% |
| 2025-01-17 | $43.50 | $43.10 | $0.397 | 1,946.0 | -0.51% |
| 2025-01-16 | $43.79 | $43.56 | $0.2278 | 1,343.0 | +1.12% |
| 2025-01-15 | $43.59 | $43.10 | $0.4943 | 3,419.0 | -3.08% |
| 2025-01-14 | $44.88 | $44.40 | $0.479 | 3,283.0 | +0.54% |
| 2025-01-13 | $45.45 | $44.14 | $1.31 | 4,487.0 | -0.21% |
| 2025-01-10 | $44.53 | $43.62 | $0.91 | 5,739.0 | +5.59% |
| 2025-01-08 | $42.62 | $42.11 | $0.51 | 1,746.0 | +0.67% |
| 2025-01-07 | $41.83 | $41.71 | $0.1234 | 482.0 | +0.29% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Japan 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Japan 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.94 | $39.73 | $2.21 | 12,469.0 | -2.49% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| 2023-11 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| 2023-10 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| 2023-09 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| 2023-08 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| 2023-07 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| 2023-06 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| 2023-05 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| 2023-04 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| 2023-03 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| 2023-02 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| 2023-01 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):