Holen Sie sich die Stockscreener-App
18.37
0.68%
-0.1262
Vorhandelsmarkt:
19.38
1.0112
+5.50%
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $18.45 | $18.10 | $0.35 | 1,622.0 | -0.68% |
| 2026-07-24 | $18.53 | $18.20 | $0.3299 | 2,494.0 | -0.31% |
| 2026-07-23 | $18.67 | $18.30 | $0.37 | 6,587.0 | +2.29% |
| 2026-07-22 | $18.17 | $18.00 | $0.17 | 2,764.0 | +1.19% |
| 2026-07-21 | $18.24 | $17.86 | $0.38 | 5,708.0 | -4.60% |
| 2026-07-20 | $18.79 | $18.45 | $0.3384 | 1,422.0 | -0.01% |
| 2026-07-17 | $19.36 | $18.71 | $0.647 | 8,735.0 | +3.17% |
| 2026-07-16 | $18.32 | $18.04 | $0.28 | 9,210.0 | +3.28% |
| 2026-07-15 | $17.76 | $17.45 | $0.31 | 1,554.0 | +1.03% |
| 2026-07-14 | $17.53 | $17.18 | $0.3499 | 1,734.0 | -2.78% |
| 2026-07-13 | $18.06 | $17.70 | $0.3579 | 1,601.0 | +4.05% |
| 2026-07-10 | $17.49 | $17.20 | $0.29 | 3,667.0 | -2.26% |
| 2026-07-09 | $17.92 | $17.58 | $0.3399 | 1,844.0 | -2.19% |
| 2026-07-08 | $18.52 | $18.05 | $0.47 | 6,872.0 | +1.29% |
| 2026-07-07 | $17.85 | $17.71 | $0.1415 | 7,516.0 | +4.85% |
| 2026-07-06 | $17.14 | $17.00 | $0.1488 | 6,285.0 | -4.80% |
| 2026-07-02 | $18.00 | $17.39 | $0.6101 | 8,821.0 | -0.37% |
| 2026-07-01 | $17.92 | $17.62 | $0.299 | 6,374.0 | +0.92% |
| 2026-06-30 | $17.83 | $17.71 | $0.121 | 2,335.0 | -0.24% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Japan 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Japan 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.36 | $17.00 | $2.36 | 86,432.0 | +3.45% |
| 2026-06 | $19.91 | $16.53 | $3.38 | 356,005.0 | -3.69% |
| 2026-05 | $20.70 | $18.18 | $2.52 | 701,005.0 | -7.79% |
| 2026-04 | $22.99 | $19.24 | $3.75 | 845,186.0 | -11.28% |
| 2026-03 | $25.00 | $20.18 | $4.82 | 1,047,980.0 | +16.40% |
| 2026-02 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| 2026-01 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| 2025-11 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| 2025-10 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| 2025-09 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| 2025-08 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| 2025-07 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| 2025-06 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| 2025-05 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| 2025-04 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| 2025-03 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| 2025-02 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):