Holen Sie sich die Stockscreener-App
18.91
5.58%
-1.1167
Handel nachbörslich:
19.06
0.1532
+0.81%
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $19.50 | $18.79 | $0.7114 | 46,186.0 | -5.58% |
| 2026-05-05 | $20.36 | $19.90 | $0.465 | 45,524.0 | -2.93% |
| 2026-05-04 | $20.70 | $20.11 | $0.59 | 42,840.0 | +1.12% |
| 2026-05-01 | $20.70 | $20.10 | $0.604 | 41,699.0 | +2.04% |
| 2026-04-30 | $20.61 | $19.80 | $0.81 | 54,799.0 | -6.29% |
| 2026-04-29 | $21.49 | $20.92 | $0.5683 | 32,096.0 | +2.51% |
| 2026-04-28 | $21.18 | $20.55 | $0.63 | 62,717.0 | +0.25% |
| 2026-04-27 | $20.93 | $20.32 | $0.6099 | 36,032.0 | -0.63% |
| 2026-04-24 | $21.34 | $20.76 | $0.585 | 32,279.0 | -0.60% |
| 2026-04-23 | $21.64 | $20.39 | $1.25 | 34,041.0 | +0.51% |
| 2026-04-22 | $20.91 | $20.45 | $0.46 | 24,507.0 | +1.31% |
| 2026-04-21 | $21.00 | $20.19 | $0.8122 | 36,176.0 | +2.99% |
| 2026-04-20 | $20.20 | $19.85 | $0.35 | 19,886.0 | +2.24% |
| 2026-04-17 | $19.77 | $19.24 | $0.53 | 35,746.0 | -3.26% |
| 2026-04-16 | $20.34 | $19.84 | $0.505 | 51,754.0 | +0.85% |
| 2026-04-15 | $20.20 | $20.04 | $0.16 | 5,132.0 | +0.75% |
| 2026-04-14 | $20.59 | $19.76 | $0.83 | 19,030.0 | -1.77% |
| 2026-04-13 | $21.22 | $20.17 | $1.05 | 41,414.0 | -0.93% |
| 2026-04-10 | $20.80 | $20.18 | $0.62 | 29,641.0 | +0.01% |
| 2026-04-09 | $21.20 | $19.95 | $1.25 | 57,115.0 | +2.96% |
| 2026-04-08 | $20.27 | $19.51 | $0.76 | 69,036.0 | -9.03% |
| 2026-04-07 | $22.83 | $21.85 | $0.98 | 39,766.0 | +0.07% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Japan 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Japan 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.70 | $18.79 | $1.92 | 222,435.0 | -5.43% |
| 2026-04 | $22.99 | $19.24 | $3.75 | 845,186.0 | -11.28% |
| 2026-03 | $25.00 | $20.18 | $4.82 | 1,047,980.0 | +16.40% |
| 2026-02 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| 2026-01 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| 2025-11 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| 2025-10 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| 2025-09 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| 2025-08 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| 2025-07 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| 2025-06 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| 2025-05 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| 2025-04 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| 2025-03 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| 2025-02 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):