Holen Sie sich die Stockscreener-App
15.86
0.88%
-0.1409
Handel nachbörslich:
15.87
0.0109
+0.07%
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $15.97 | $15.78 | $0.19 | 21,027.0 | -0.88% |
| 2026-09-03 | $16.20 | $15.87 | $0.33 | 19,875.0 | -3.82% |
| 2026-09-02 | $16.88 | $16.64 | $0.246 | 8,823.0 | -1.45% |
| 2026-09-01 | $16.95 | $16.69 | $0.26 | 8,333.0 | +1.42% |
| 2026-08-31 | $16.72 | $16.62 | $0.10 | 1,217.0 | -0.19% |
| 2026-08-28 | $16.78 | $16.51 | $0.27 | 1,436.0 | +0.04% |
| 2026-08-27 | $16.67 | $16.67 | $0.00 | 390.0 | -0.67% |
| 2026-08-26 | $16.78 | $16.70 | $0.08 | 674.0 | +0.26% |
| 2026-08-25 | $16.90 | $16.74 | $0.1643 | 7,397.0 | -1.58% |
| 2026-08-24 | $17.16 | $16.92 | $0.24 | 12,286.0 | +0.84% |
| 2026-08-21 | $17.02 | $16.70 | $0.32 | 9,320.0 | -2.00% |
| 2026-08-20 | $17.25 | $16.99 | $0.2649 | 3,934.0 | +1.06% |
| 2026-08-19 | $17.13 | $16.66 | $0.47 | 7,686.0 | +1.40% |
| 2026-08-18 | $16.80 | $16.40 | $0.40 | 6,564.0 | +5.39% |
| 2026-08-17 | $16.24 | $15.77 | $0.475 | 6,066.0 | +0.12% |
| 2026-08-14 | $15.94 | $15.73 | $0.21 | 2,579.0 | +0.83% |
| 2026-08-13 | $15.90 | $15.72 | $0.18 | 3,649.0 | -1.47% |
| 2026-08-12 | $16.05 | $15.86 | $0.189 | 11,538.0 | -2.93% |
| 2026-08-11 | $16.51 | $16.41 | $0.0952 | 2,933.0 | -0.44% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Japan 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Japan 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.95 | $15.78 | $1.17 | 79,085.0 | -4.71% |
| 2026-08 | $18.20 | $15.72 | $2.48 | 112,588.0 | -6.55% |
| 2026-07 | $19.36 | $17.00 | $2.36 | 129,443.0 | +0.30% |
| 2026-06 | $19.91 | $16.53 | $3.38 | 356,005.0 | -3.69% |
| 2026-05 | $20.70 | $18.18 | $2.52 | 701,005.0 | -7.79% |
| 2026-04 | $22.99 | $19.24 | $3.75 | 845,186.0 | -11.28% |
| 2026-03 | $25.00 | $20.18 | $4.82 | 1,047,980.0 | +16.40% |
| 2026-02 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| 2026-01 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| 2025-11 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| 2025-10 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| 2025-09 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| 2025-08 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| 2025-07 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| 2025-06 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| 2025-05 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| 2025-04 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| 2025-03 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| 2025-02 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):