Holen Sie sich die Stockscreener-App
41.62
0.57%
0.22
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-23 | $41.65 | $41.52 | $0.127 | 3,935.0 | +0.57% |
| 2025-10-22 | $41.45 | $41.19 | $0.2602 | 14,044.0 | +1.75% |
| 2025-10-21 | $40.75 | $40.60 | $0.15 | 1,313.0 | -0.39% |
| 2025-10-20 | $40.89 | $40.70 | $0.19 | 5,553.0 | -0.13% |
| 2025-10-17 | $40.90 | $40.61 | $0.2905 | 4,954.0 | -0.54% |
| 2025-10-16 | $41.23 | $41.06 | $0.17 | 5,637.0 | +0.13% |
| 2025-10-15 | $41.07 | $41.01 | $0.06 | 1,763.0 | -0.39% |
| 2025-10-14 | $41.23 | $40.88 | $0.3528 | 5,023.0 | +0.36% |
| 2025-10-13 | $41.08 | $40.87 | $0.2114 | 2,901.0 | +1.76% |
| 2025-10-10 | $40.62 | $40.37 | $0.2481 | 806.0 | -1.05% |
| 2025-10-09 | $40.98 | $40.80 | $0.179 | 2,810.0 | -0.84% |
| 2025-10-08 | $41.16 | $41.07 | $0.091 | 2,783.0 | +0.06% |
| 2025-10-07 | $41.23 | $41.12 | $0.1092 | 2,732.0 | -0.99% |
| 2025-10-06 | $41.53 | $41.42 | $0.1122 | 1,817.0 | -0.04% |
| 2025-10-03 | $41.69 | $41.50 | $0.185 | 4,843.0 | +0.52% |
| 2025-10-02 | $41.34 | $41.03 | $0.3006 | 1,179.0 | -0.10% |
| 2025-10-01 | $41.41 | $41.27 | $0.145 | 1,441.0 | +0.53% |
| 2025-09-30 | $41.16 | $40.91 | $0.2517 | 6,818.0 | +1.02% |
| 2025-09-29 | $40.75 | $40.62 | $0.1257 | 1,894.0 | +0.63% |
| 2025-09-26 | $40.49 | $40.27 | $0.215 | 4,291.0 | +1.34% |
| 2025-09-25 | $40.03 | $39.84 | $0.19 | 1,535.0 | -1.05% |
| 2025-09-24 | $40.55 | $40.35 | $0.20 | 4,939.0 | -0.59% |
| 2025-09-23 | $40.91 | $40.56 | $0.35 | 2,687.0 | -0.20% |
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI United Kingdom Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI United Kingdom Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.69 | $40.37 | $1.31 | 63,534.0 | +1.15% |
| 2025-09 | $41.16 | $38.76 | $2.40 | 92,631.0 | +2.49% |
| 2025-08 | $41.05 | $39.58 | $1.47 | 55,922.0 | -0.05% |
| 2025-07 | $41.73 | $39.66 | $2.07 | 60,672.0 | -3.60% |
| 2025-06 | $41.78 | $39.45 | $2.33 | 51,789.0 | +3.01% |
| 2025-05 | $40.47 | $37.12 | $3.35 | 50,646.0 | +9.58% |
| 2025-04 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| 2025-03 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| 2025-02 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| 2025-01 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| 2024-11 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| 2024-10 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| 2024-09 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| 2024-08 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| 2024-07 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| 2024-06 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| 2024-05 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| 2024-04 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| 2024-03 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| 2024-02 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| 2024-01 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.04 | $32.45 | $2.59 | 125,913.0 | +7.51% |
| 2023-11 | $32.87 | $28.97 | $3.89 | 99,891.0 | +11.47% |
| 2023-10 | $30.81 | $28.19 | $2.62 | 152,776.0 | -6.97% |
| 2023-09 | $32.54 | $30.75 | $1.79 | 95,625.0 | -5.03% |
| 2023-08 | $33.87 | $31.71 | $2.16 | 94,056.0 | -3.74% |
| 2023-07 | $34.51 | $31.45 | $3.06 | 45,427.0 | +5.52% |
| 2023-06 | $33.76 | $31.70 | $2.06 | 64,973.0 | -0.46% |
| 2023-05 | $34.38 | $32.14 | $2.24 | 67,233.0 | -4.51% |
| 2023-04 | $34.03 | $31.74 | $2.29 | 87,959.0 | +5.42% |
| 2023-03 | $33.30 | $30.52 | $2.78 | 168,958.0 | -2.46% |
| 2023-02 | $34.72 | $32.37 | $2.35 | 180,576.0 | -1.67% |
| 2023-01 | $34.00 | $31.12 | $2.88 | 259,936.0 | +8.42% |
0.36%
Kapitalisierung:
|
Volumen (24h):