Holen Sie sich die Stockscreener-App
40.78
0.58%
0.2366
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $40.78 | $40.65 | $0.1306 | 971.0 | +0.58% |
| 2025-06-05 | $40.70 | $40.53 | $0.165 | 772.0 | -0.56% |
| 2025-06-04 | $40.77 | $40.72 | $0.0511 | 1,672.0 | +1.02% |
| 2025-06-03 | $40.45 | $40.34 | $0.115 | 2,527.0 | -0.92% |
| 2025-06-02 | $40.73 | $40.64 | $0.094 | 1,426.0 | +0.66% |
| 2025-05-30 | $40.47 | $40.03 | $0.4386 | 2,511.0 | +0.28% |
| 2025-05-29 | $40.35 | $40.30 | $0.0545 | 2,262.0 | +0.41% |
| 2025-05-28 | $40.19 | $40.08 | $0.1094 | 2,125.0 | -0.24% |
| 2025-05-27 | $40.35 | $40.23 | $0.1236 | 1,212.0 | +0.95% |
| 2025-05-23 | $40.06 | $39.55 | $0.515 | 3,025.0 | +0.95% |
| 2025-05-22 | $39.64 | $39.53 | $0.1111 | 2,396.0 | +0.20% |
| 2025-05-21 | $39.89 | $39.45 | $0.4435 | 1,261.0 | -1.18% |
| 2025-05-20 | $39.99 | $39.79 | $0.20 | 1,217.0 | +0.66% |
| 2025-05-19 | $39.66 | $39.16 | $0.4993 | 4,624.0 | +1.28% |
| 2025-05-16 | $39.16 | $39.16 | $0.00 | 116.0 | +0.65% |
| 2025-05-15 | $38.90 | $38.86 | $0.043 | 438.0 | +0.69% |
| 2025-05-14 | $38.83 | $38.56 | $0.265 | 6,523.0 | +0.27% |
| 2025-05-13 | $38.53 | $38.48 | $0.0511 | 1,656.0 | +0.99% |
| 2025-05-12 | $38.21 | $37.95 | $0.26 | 4,736.0 | -0.54% |
| 2025-05-09 | $38.36 | $38.18 | $0.1826 | 919.0 | +0.80% |
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI United Kingdom Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI United Kingdom Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.78 | $40.34 | $0.4406 | 8,339.0 | +0.77% |
| 2025-05 | $40.47 | $37.12 | $3.35 | 50,646.0 | +9.58% |
| 2025-04 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| 2025-03 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| 2025-02 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| 2025-01 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| 2024-11 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| 2024-10 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| 2024-09 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| 2024-08 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| 2024-07 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| 2024-06 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| 2024-05 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| 2024-04 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| 2024-03 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| 2024-02 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| 2024-01 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.04 | $32.45 | $2.59 | 125,913.0 | +7.51% |
| 2023-11 | $32.87 | $28.97 | $3.89 | 99,891.0 | +11.47% |
| 2023-10 | $30.81 | $28.19 | $2.62 | 152,776.0 | -6.97% |
| 2023-09 | $32.54 | $30.75 | $1.79 | 95,625.0 | -5.03% |
| 2023-08 | $33.87 | $31.71 | $2.16 | 94,056.0 | -3.74% |
| 2023-07 | $34.51 | $31.45 | $3.06 | 45,427.0 | +5.52% |
| 2023-06 | $33.76 | $31.70 | $2.06 | 64,973.0 | -0.46% |
| 2023-05 | $34.38 | $32.14 | $2.24 | 67,233.0 | -4.51% |
| 2023-04 | $34.03 | $31.74 | $2.29 | 87,959.0 | +5.42% |
| 2023-03 | $33.30 | $30.52 | $2.78 | 168,958.0 | -2.46% |
| 2023-02 | $34.72 | $32.37 | $2.35 | 180,576.0 | -1.67% |
| 2023-01 | $34.00 | $31.12 | $2.88 | 259,936.0 | +8.42% |
0.99%
Kapitalisierung:
|
Volumen (24h):