Holen Sie sich die Stockscreener-App
32.18
7.24%
-2.513
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $34.00 | $32.18 | $1.82 | 14,102.0 | -7.24% |
| 2025-04-03 | $35.02 | $34.69 | $0.3239 | 8,955.0 | -1.21% |
| 2025-04-02 | $35.12 | $34.94 | $0.177 | 748.0 | +0.99% |
| 2025-04-01 | $34.92 | $34.55 | $0.37 | 7,442.0 | -0.08% |
| 2025-03-31 | $34.80 | $34.61 | $0.19 | 11,038.0 | -1.65% |
| 2025-03-28 | $35.57 | $35.37 | $0.20 | 13,766.0 | +0.26% |
| 2025-03-27 | $35.52 | $35.29 | $0.235 | 11,383.0 | -0.21% |
| 2025-03-26 | $35.36 | $35.19 | $0.1732 | 7,835.0 | -0.82% |
| 2025-03-25 | $35.66 | $35.66 | $0.0039 | 380.0 | +0.72% |
| 2025-03-24 | $35.43 | $35.25 | $0.1789 | 1,293.0 | +0.09% |
| 2025-03-21 | $35.37 | $35.25 | $0.1205 | 1,427.0 | -1.05% |
| 2025-03-20 | $35.80 | $35.63 | $0.1701 | 2,778.0 | -0.50% |
| 2025-03-19 | $35.93 | $35.93 | $0.00 | 339.0 | +0.62% |
| 2025-03-18 | $35.78 | $35.70 | $0.09 | 3,114.0 | -0.19% |
| 2025-03-17 | $35.77 | $35.53 | $0.2386 | 434.0 | +0.42% |
| 2025-03-14 | $35.62 | $35.34 | $0.2786 | 5,170.0 | +1.77% |
| 2025-03-13 | $35.03 | $34.73 | $0.2999 | 1,841.0 | -1.04% |
| 2025-03-12 | $35.44 | $35.12 | $0.3142 | 806.0 | +0.17% |
| 2025-03-11 | $35.31 | $34.99 | $0.3148 | 1,859.0 | +0.73% |
| 2025-03-10 | $35.46 | $34.80 | $0.659 | 1,432.0 | -3.11% |
| 2025-03-07 | $36.18 | $35.50 | $0.68 | 2,982.0 | +2.26% |
| 2025-03-06 | $35.55 | $35.31 | $0.246 | 21,187.0 | -1.25% |
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI United Kingdom Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI United Kingdom Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.12 | $32.18 | $2.94 | 45,349.0 | -7.53% |
| 2025-03 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| 2025-02 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| 2025-01 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| 2024-11 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| 2024-10 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| 2024-09 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| 2024-08 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| 2024-07 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| 2024-06 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| 2024-05 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| 2024-04 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| 2024-03 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| 2024-02 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| 2024-01 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
iShares MSCI United Kingdom Small-Cap ETF-Aktien (EWUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.04 | $32.45 | $2.59 | 125,913.0 | +7.51% |
| 2023-11 | $32.87 | $28.97 | $3.89 | 99,891.0 | +11.47% |
| 2023-10 | $30.81 | $28.19 | $2.62 | 152,776.0 | -6.97% |
| 2023-09 | $32.54 | $30.75 | $1.79 | 95,625.0 | -5.03% |
| 2023-08 | $33.87 | $31.71 | $2.16 | 94,056.0 | -3.74% |
| 2023-07 | $34.51 | $31.45 | $3.06 | 45,427.0 | +5.52% |
| 2023-06 | $33.76 | $31.70 | $2.06 | 64,973.0 | -0.46% |
| 2023-05 | $34.38 | $32.14 | $2.24 | 67,233.0 | -4.51% |
| 2023-04 | $34.03 | $31.74 | $2.29 | 87,959.0 | +5.42% |
| 2023-03 | $33.30 | $30.52 | $2.78 | 168,958.0 | -2.46% |
| 2023-02 | $34.72 | $32.37 | $2.35 | 180,576.0 | -1.67% |
| 2023-01 | $34.00 | $31.12 | $2.88 | 259,936.0 | +8.42% |
5.93%
Kapitalisierung:
|
Volumen (24h):