42.98
price up icon0.47%   0.20
after-market Handel nachbörslich: 42.98
loading

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $42.99 $42.80 $0.19 1,636,625.0 +0.47%
2025-10-24 $42.82 $42.63 $0.185 2,593,861.0 +0.42%
2025-10-23 $42.71 $42.48 $0.2295 2,134,453.0 +0.45%
2025-10-22 $42.52 $42.21 $0.305 5,504,547.0 +1.07%
2025-10-21 $42.15 $41.96 $0.1872 1,815,619.0 -0.47%
2025-10-20 $42.20 $42.03 $0.17 1,964,537.0 +0.21%
2025-10-17 $42.09 $41.77 $0.315 3,079,762.0 +0.19%
2025-10-16 $42.27 $41.90 $0.3672 1,679,200.0 -0.07%
2025-10-15 $42.16 $41.82 $0.34 1,989,488.0 -0.10%
2025-10-14 $42.17 $41.69 $0.4801 2,858,448.0 +0.17%
2025-10-13 $42.05 $41.81 $0.235 3,744,782.0 +0.62%
2025-10-10 $42.13 $41.69 $0.45 2,575,795.0 -0.81%
2025-10-09 $42.50 $41.98 $0.52 2,531,022.0 -1.43%
2025-10-08 $42.79 $42.58 $0.215 1,675,765.0 +0.54%
2025-10-07 $42.56 $42.39 $0.17 2,619,314.0 -0.31%
2025-10-06 $42.65 $42.55 $0.105 1,883,566.0 -0.14%
2025-10-03 $42.69 $42.48 $0.2059 2,144,347.0 +0.90%
2025-10-02 $42.39 $42.10 $0.29 2,465,726.0 -0.56%
2025-10-01 $42.55 $42.41 $0.13 4,116,758.0 +1.26%
2025-09-30 $42.02 $41.70 $0.3213 2,740,006.0 +0.82%

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $42.99 $41.69 $1.30 50,650,240.0 +2.41%
2025-09 $42.22 $40.67 $1.55 49,706,206.0 +1.23%
2025-08 $42.15 $39.60 $2.55 35,071,410.0 +4.14%
2025-07 $41.00 $39.23 $1.77 34,748,716.0 +0.23%
2025-06 $40.78 $38.74 $2.04 28,598,133.0 -0.50%
2025-05 $40.16 $37.78 $2.38 33,106,193.0 +4.78%
2025-04 $38.41 $32.76 $5.66 49,317,962.0 +1.68%
2025-03 $38.10 $36.72 $1.38 30,242,258.0 +1.16%
2025-02 $37.09 $34.99 $2.09 35,867,011.0 +4.02%
2025-01 $35.98 $33.06 $2.92 33,134,781.0 +5.04%

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.31 $33.39 $2.92 27,227,218.0 -5.45%
2024-11 $36.15 $34.31 $1.84 25,210,004.0 +0.70%
2024-10 $37.44 $35.19 $2.25 17,855,595.0 -4.97%
2024-09 $37.88 $36.08 $1.80 16,937,497.0 -0.32%
2024-08 $37.68 $34.11 $3.57 25,030,636.0 +3.50%
2024-07 $36.42 $34.65 $1.77 22,971,069.0 +3.96%
2024-06 $36.41 $34.65 $1.76 18,204,866.0 -3.96%
2024-05 $36.77 $34.55 $2.21 21,165,297.0 +4.67%
2024-04 $35.03 $33.12 $1.91 51,805,671.0 +1.43%
2024-03 $34.25 $32.58 $1.67 43,286,146.0 +4.46%
2024-02 $33.03 $31.57 $1.46 44,308,724.0 +0.99%
2024-01 $33.12 $31.51 $1.61 32,586,546.0 -1.88%

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.65 $32.30 $1.35 28,953,377.0 +2.04%
2023-11 $32.55 $30.40 $2.15 34,190,947.0 +6.20%
2023-10 $32.25 $30.14 $2.11 43,041,980.0 -3.60%
2023-09 $32.77 $31.27 $1.50 37,053,558.0 -1.12%
2023-08 $33.17 $31.25 $1.92 61,654,296.0 -3.90%
2023-07 $33.65 $31.11 $2.54 45,884,134.0 +2.94%
2023-06 $33.15 $31.70 $1.45 43,018,031.0 +1.41%
2023-05 $34.05 $31.68 $2.37 53,917,798.0 -5.98%
2023-04 $34.01 $32.49 $1.52 29,582,161.0 +5.18%
2023-03 $32.72 $30.00 $2.72 49,437,627.0 -0.06%
2023-02 $33.18 $31.79 $1.39 29,145,009.0 -0.89%
2023-01 $33.09 $30.67 $2.42 42,960,129.0 +6.23%
exchange_traded_fund VTV
$188.76
price up icon 0.33%
exchange_traded_fund VUG
$498.28
price up icon 1.77%
exchange_traded_fund IJH
$66.24
price up icon 0.38%
exchange_traded_fund EFA
$95.70
price up icon 0.69%
exchange_traded_fund IWF
$485.02
price up icon 1.64%
exchange_traded_fund QQQ
$628.09
price up icon 1.78%
Kapitalisierung:     |  Volumen (24h):