Holen Sie sich die Stockscreener-App
42.50
1.26%
0.53
Handel nachbörslich:
42.85
0.35
+0.82%
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $42.55 | $42.41 | $0.13 | 4,116,758.0 | +1.26% |
| 2025-09-30 | $42.02 | $41.70 | $0.3213 | 2,740,006.0 | +0.82% |
| 2025-09-29 | $41.73 | $41.51 | $0.22 | 2,436,315.0 | +0.12% |
| 2025-09-26 | $41.59 | $41.34 | $0.25 | 2,537,664.0 | +1.32% |
| 2025-09-25 | $41.18 | $40.88 | $0.30 | 2,946,189.0 | -0.75% |
| 2025-09-24 | $41.53 | $41.31 | $0.215 | 1,936,313.0 | -0.29% |
| 2025-09-23 | $41.72 | $41.40 | $0.325 | 2,275,012.0 | -0.34% |
| 2025-09-22 | $41.64 | $41.41 | $0.23 | 1,980,418.0 | +0.60% |
| 2025-09-19 | $41.53 | $41.32 | $0.215 | 2,395,952.0 | -0.72% |
| 2025-09-18 | $41.77 | $41.55 | $0.225 | 2,026,698.0 | -0.31% |
| 2025-09-17 | $42.12 | $41.68 | $0.445 | 1,987,307.0 | -0.24% |
| 2025-09-16 | $41.99 | $41.78 | $0.205 | 2,275,757.0 | -0.48% |
| 2025-09-15 | $42.12 | $41.96 | $0.155 | 1,887,887.0 | +0.36% |
| 2025-09-12 | $42.20 | $41.85 | $0.35 | 4,149,415.0 | -0.59% |
| 2025-09-11 | $42.22 | $41.78 | $0.44 | 3,199,254.0 | +1.08% |
| 2025-09-10 | $41.85 | $41.66 | $0.1849 | 1,477,965.0 | -0.02% |
| 2025-09-09 | $41.80 | $41.66 | $0.145 | 1,438,035.0 | +0.10% |
| 2025-09-08 | $41.73 | $41.47 | $0.255 | 1,001,611.0 | +0.39% |
| 2025-09-05 | $41.78 | $41.45 | $0.3351 | 2,389,202.0 | +0.39% |
| 2025-09-04 | $41.39 | $41.24 | $0.145 | 2,146,177.0 | +0.51% |
| 2025-09-03 | $41.20 | $40.92 | $0.27 | 3,741,199.0 | +0.68% |
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.55 | $42.41 | $0.13 | 4,116,758.0 | +0.00% |
| 2025-09 | $42.55 | $40.67 | $1.88 | 53,822,964.0 | +2.51% |
| 2025-08 | $42.15 | $39.60 | $2.55 | 35,071,410.0 | +4.14% |
| 2025-07 | $41.00 | $39.23 | $1.77 | 34,748,716.0 | +0.23% |
| 2025-06 | $40.78 | $38.74 | $2.04 | 28,598,133.0 | -0.50% |
| 2025-05 | $40.16 | $37.78 | $2.38 | 33,106,193.0 | +4.78% |
| 2025-04 | $38.41 | $32.76 | $5.66 | 49,317,962.0 | +1.68% |
| 2025-03 | $38.10 | $36.72 | $1.38 | 30,242,258.0 | +1.16% |
| 2025-02 | $37.09 | $34.99 | $2.09 | 35,867,011.0 | +4.02% |
| 2025-01 | $35.98 | $33.06 | $2.92 | 33,134,781.0 | +5.04% |
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $33.39 | $2.92 | 27,227,218.0 | -5.45% |
| 2024-11 | $36.15 | $34.31 | $1.84 | 25,210,004.0 | +0.70% |
| 2024-10 | $37.44 | $35.19 | $2.25 | 17,855,595.0 | -4.97% |
| 2024-09 | $37.88 | $36.08 | $1.80 | 16,937,497.0 | -0.32% |
| 2024-08 | $37.68 | $34.11 | $3.57 | 25,030,636.0 | +3.50% |
| 2024-07 | $36.42 | $34.65 | $1.77 | 22,971,069.0 | +3.96% |
| 2024-06 | $36.41 | $34.65 | $1.76 | 18,204,866.0 | -3.96% |
| 2024-05 | $36.77 | $34.55 | $2.21 | 21,165,297.0 | +4.67% |
| 2024-04 | $35.03 | $33.12 | $1.91 | 51,805,671.0 | +1.43% |
| 2024-03 | $34.25 | $32.58 | $1.67 | 43,286,146.0 | +4.46% |
| 2024-02 | $33.03 | $31.57 | $1.46 | 44,308,724.0 | +0.99% |
| 2024-01 | $33.12 | $31.51 | $1.61 | 32,586,546.0 | -1.88% |
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $32.30 | $1.35 | 28,953,377.0 | +2.04% |
| 2023-11 | $32.55 | $30.40 | $2.15 | 34,190,947.0 | +6.20% |
| 2023-10 | $32.25 | $30.14 | $2.11 | 43,041,980.0 | -3.60% |
| 2023-09 | $32.77 | $31.27 | $1.50 | 37,053,558.0 | -1.12% |
| 2023-08 | $33.17 | $31.25 | $1.92 | 61,654,296.0 | -3.90% |
| 2023-07 | $33.65 | $31.11 | $2.54 | 45,884,134.0 | +2.94% |
| 2023-06 | $33.15 | $31.70 | $1.45 | 43,018,031.0 | +1.41% |
| 2023-05 | $34.05 | $31.68 | $2.37 | 53,917,798.0 | -5.98% |
| 2023-04 | $34.01 | $32.49 | $1.52 | 29,582,161.0 | +5.18% |
| 2023-03 | $32.72 | $30.00 | $2.72 | 49,437,627.0 | -0.06% |
| 2023-02 | $33.18 | $31.79 | $1.39 | 29,145,009.0 | -0.89% |
| 2023-01 | $33.09 | $30.67 | $2.42 | 42,960,129.0 | +6.23% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):