Holen Sie sich die Stockscreener-App
37.04
0.93%
0.34
Handel nachbörslich:
37.20
0.16
+0.43%
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $37.09 | $36.76 | $0.33 | 2,838,904.0 | +0.93% |
| 2025-02-27 | $36.98 | $36.69 | $0.2817 | 1,135,992.0 | -0.14% |
| 2025-02-26 | $37.00 | $36.70 | $0.305 | 2,232,087.0 | +0.08% |
| 2025-02-25 | $36.85 | $36.55 | $0.30 | 2,100,969.0 | +0.91% |
| 2025-02-24 | $36.56 | $36.26 | $0.2957 | 1,550,896.0 | +0.08% |
| 2025-02-21 | $36.59 | $36.30 | $0.295 | 3,014,523.0 | -0.52% |
| 2025-02-20 | $36.62 | $36.50 | $0.1168 | 4,906,142.0 | -0.25% |
| 2025-02-19 | $36.66 | $36.42 | $0.23 | 1,346,610.0 | -0.57% |
| 2025-02-18 | $36.95 | $36.77 | $0.18 | 1,087,752.0 | +0.82% |
| 2025-02-14 | $36.81 | $36.52 | $0.2871 | 598,576.0 | -0.27% |
| 2025-02-13 | $36.66 | $36.31 | $0.35 | 2,471,787.0 | +0.22% |
| 2025-02-12 | $36.69 | $36.27 | $0.42 | 2,397,938.0 | +0.30% |
| 2025-02-11 | $36.49 | $36.10 | $0.39 | 4,601,348.0 | +0.80% |
| 2025-02-10 | $36.20 | $36.08 | $0.115 | 586,562.0 | +0.78% |
| 2025-02-07 | $36.13 | $35.80 | $0.33 | 659,435.0 | -0.47% |
| 2025-02-06 | $36.16 | $35.95 | $0.215 | 610,593.0 | +0.06% |
| 2025-02-05 | $36.04 | $35.75 | $0.2899 | 769,903.0 | +1.41% |
| 2025-02-04 | $35.60 | $35.36 | $0.24 | 1,002,935.0 | +0.74% |
| 2025-02-03 | $35.48 | $34.99 | $0.485 | 1,954,059.0 | -0.93% |
| 2025-01-31 | $35.98 | $35.55 | $0.42 | 1,842,968.0 | -0.50% |
| 2025-01-30 | $35.94 | $35.64 | $0.295 | 840,638.0 | +1.47% |
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $37.09 | $34.99 | $2.09 | 38,705,915.0 | +4.02% |
| 2025-01 | $35.98 | $33.06 | $2.92 | 33,134,781.0 | +5.04% |
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $33.39 | $2.92 | 27,227,218.0 | -5.45% |
| 2024-11 | $36.15 | $34.31 | $1.84 | 25,210,004.0 | +0.70% |
| 2024-10 | $37.44 | $35.19 | $2.25 | 17,855,595.0 | -4.97% |
| 2024-09 | $37.88 | $36.08 | $1.80 | 16,937,497.0 | -0.32% |
| 2024-08 | $37.68 | $34.11 | $3.57 | 25,030,636.0 | +3.50% |
| 2024-07 | $36.42 | $34.65 | $1.77 | 22,971,069.0 | +3.96% |
| 2024-06 | $36.41 | $34.65 | $1.76 | 18,204,866.0 | -3.96% |
| 2024-05 | $36.77 | $34.55 | $2.21 | 21,165,297.0 | +4.67% |
| 2024-04 | $35.03 | $33.12 | $1.91 | 51,805,671.0 | +1.43% |
| 2024-03 | $34.25 | $32.58 | $1.67 | 43,286,146.0 | +4.46% |
| 2024-02 | $33.03 | $31.57 | $1.46 | 44,308,724.0 | +0.99% |
| 2024-01 | $33.12 | $31.51 | $1.61 | 32,586,546.0 | -1.88% |
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $32.30 | $1.35 | 28,953,377.0 | +2.04% |
| 2023-11 | $32.55 | $30.40 | $2.15 | 34,190,947.0 | +6.20% |
| 2023-10 | $32.25 | $30.14 | $2.11 | 43,041,980.0 | -3.60% |
| 2023-09 | $32.77 | $31.27 | $1.50 | 37,053,558.0 | -1.12% |
| 2023-08 | $33.17 | $31.25 | $1.92 | 61,654,296.0 | -3.90% |
| 2023-07 | $33.65 | $31.11 | $2.54 | 45,884,134.0 | +2.94% |
| 2023-06 | $33.15 | $31.70 | $1.45 | 43,018,031.0 | +1.41% |
| 2023-05 | $34.05 | $31.68 | $2.37 | 53,917,798.0 | -5.98% |
| 2023-04 | $34.01 | $32.49 | $1.52 | 29,582,161.0 | +5.18% |
| 2023-03 | $32.72 | $30.00 | $2.72 | 49,437,627.0 | -0.06% |
| 2023-02 | $33.18 | $31.79 | $1.39 | 29,145,009.0 | -0.89% |
| 2023-01 | $33.09 | $30.67 | $2.42 | 42,960,129.0 | +6.23% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):