Holen Sie sich die Stockscreener-App
30.44
2.63%
0.78
Handel nachbörslich:
29.84
-0.60
-1.97%
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $30.46 | $29.36 | $1.11 | 1,094,512.0 | +2.63% |
| 2026-02-26 | $30.34 | $29.21 | $1.12 | 722,461.0 | -1.53% |
| 2026-02-25 | $31.82 | $29.78 | $2.04 | 846,443.0 | -2.56% |
| 2026-02-24 | $30.92 | $29.89 | $1.04 | 838,099.0 | +2.73% |
| 2026-02-23 | $30.15 | $28.98 | $1.17 | 815,207.0 | +2.66% |
| 2026-02-20 | $29.61 | $28.19 | $1.42 | 620,987.0 | -0.68% |
| 2026-02-19 | $30.70 | $29.33 | $1.37 | 941,824.0 | -2.12% |
| 2026-02-18 | $31.20 | $29.72 | $1.48 | 566,416.0 | +0.23% |
| 2026-02-17 | $30.88 | $29.46 | $1.42 | 1,033,952.0 | +0.23% |
| 2026-02-13 | $31.29 | $29.76 | $1.53 | 919,205.0 | -1.19% |
| 2026-02-12 | $30.81 | $29.38 | $1.43 | 652,892.0 | -0.95% |
| 2026-02-11 | $31.11 | $29.30 | $1.81 | 553,602.0 | -1.10% |
| 2026-02-10 | $31.26 | $29.90 | $1.36 | 880,890.0 | +2.48% |
| 2026-02-09 | $30.57 | $28.33 | $2.24 | 906,175.0 | +3.95% |
| 2026-02-06 | $29.51 | $27.78 | $1.73 | 917,432.0 | +7.02% |
| 2026-02-05 | $29.65 | $27.00 | $2.65 | 836,413.0 | -4.50% |
| 2026-02-04 | $29.75 | $27.66 | $2.09 | 919,778.0 | -3.98% |
| 2026-02-03 | $29.98 | $28.60 | $1.38 | 980,432.0 | +2.63% |
| 2026-02-02 | $29.19 | $27.07 | $2.12 | 603,522.0 | +2.63% |
| 2026-01-30 | $28.64 | $27.67 | $0.975 | 839,346.0 | -2.19% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewise Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewise Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.82 | $27.00 | $4.82 | 16,744,754.0 | +8.13% |
| 2026-01 | $30.25 | $22.78 | $7.47 | 23,037,104.0 | +13.44% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.39 | $19.76 | $7.63 | 37,409,373.0 | -5.76% |
| 2025-11 | $26.30 | $16.70 | $9.60 | 24,700,907.0 | +42.45% |
| 2025-10 | $18.80 | $14.25 | $4.55 | 19,126,106.0 | +12.70% |
| 2025-09 | $17.00 | $13.69 | $3.31 | 21,224,428.0 | +13.03% |
| 2025-08 | $15.21 | $12.30 | $2.90 | 15,243,549.0 | +0.63% |
| 2025-07 | $15.33 | $12.51 | $2.82 | 12,460,660.0 | +8.77% |
| 2025-06 | $16.30 | $12.15 | $4.15 | 20,078,050.0 | -8.19% |
| 2025-05 | $17.30 | $13.63 | $3.67 | 22,649,230.0 | -12.93% |
| 2025-04 | $22.47 | $10.60 | $11.87 | 57,134,107.0 | -25.45% |
| 2025-03 | $30.04 | $21.52 | $8.52 | 30,621,129.0 | -15.93% |
| 2025-02 | $30.48 | $23.47 | $7.01 | 19,283,863.0 | -6.60% |
| 2025-01 | $30.30 | $23.08 | $7.22 | 18,597,848.0 | +4.94% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $27.00 | $8.50 | 18,426,204.0 | -18.02% |
| 2024-11 | $38.12 | $29.82 | $8.30 | 12,940,294.0 | -1.70% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
1.18%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):