Holen Sie sich die Stockscreener-App
16.31
5.96%
0.9557
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $16.36 | $15.31 | $1.05 | 418,543.0 | +6.12% |
| 2025-10-08 | $16.03 | $15.21 | $0.82 | 1,162,556.0 | +1.39% |
| 2025-10-07 | $15.50 | $14.94 | $0.5638 | 426,562.0 | -1.37% |
| 2025-10-06 | $16.00 | $15.04 | $0.955 | 975,426.0 | -1.92% |
| 2025-10-03 | $15.84 | $15.14 | $0.6987 | 1,328,785.0 | +4.33% |
| 2025-10-02 | $15.62 | $14.85 | $0.77 | 628,964.0 | -2.85% |
| 2025-10-01 | $16.43 | $15.39 | $1.04 | 674,239.0 | -4.81% |
| 2025-09-30 | $16.37 | $15.48 | $0.89 | 1,130,117.0 | +2.98% |
| 2025-09-29 | $16.25 | $15.62 | $0.625 | 680,535.0 | -1.87% |
| 2025-09-26 | $16.53 | $14.67 | $1.86 | 1,277,919.0 | +7.83% |
| 2025-09-25 | $16.34 | $14.80 | $1.53 | 1,420,956.0 | -10.28% |
| 2025-09-24 | $17.00 | $15.13 | $1.87 | 1,603,681.0 | +9.94% |
| 2025-09-23 | $15.45 | $14.94 | $0.505 | 735,544.0 | -0.07% |
| 2025-09-22 | $15.13 | $14.28 | $0.85 | 886,081.0 | +5.89% |
| 2025-09-19 | $15.69 | $14.09 | $1.60 | 2,072,555.0 | -8.18% |
| 2025-09-18 | $15.68 | $14.03 | $1.65 | 1,649,764.0 | +11.81% |
| 2025-09-17 | $14.43 | $13.85 | $0.575 | 651,068.0 | -1.21% |
| 2025-09-16 | $14.21 | $13.89 | $0.32 | 868,917.0 | +2.63% |
| 2025-09-15 | $14.44 | $13.69 | $0.755 | 516,479.0 | -3.79% |
| 2025-09-12 | $14.74 | $14.20 | $0.55 | 573,620.0 | -2.93% |
| 2025-09-11 | $14.87 | $14.43 | $0.437 | 751,839.0 | +0.00% |
| 2025-09-10 | $15.16 | $14.55 | $0.61 | 581,351.0 | -0.54% |
| 2025-09-09 | $15.12 | $14.56 | $0.5649 | 661,451.0 | -0.87% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewise Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewise Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.43 | $14.85 | $1.58 | 5,615,075.0 | +0.43% |
| 2025-09 | $17.00 | $13.69 | $3.31 | 21,224,428.0 | +13.03% |
| 2025-08 | $15.21 | $12.30 | $2.90 | 15,243,549.0 | +0.63% |
| 2025-07 | $15.33 | $12.51 | $2.82 | 12,460,660.0 | +8.77% |
| 2025-06 | $16.30 | $12.15 | $4.15 | 20,078,050.0 | -8.19% |
| 2025-05 | $17.30 | $13.63 | $3.67 | 22,649,230.0 | -12.93% |
| 2025-04 | $22.47 | $10.60 | $11.87 | 57,134,107.0 | -25.45% |
| 2025-03 | $30.04 | $21.52 | $8.52 | 30,621,129.0 | -15.93% |
| 2025-02 | $30.48 | $23.47 | $7.01 | 19,283,863.0 | -6.60% |
| 2025-01 | $30.30 | $23.08 | $7.22 | 18,597,848.0 | +4.94% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $27.00 | $8.50 | 18,426,204.0 | -18.02% |
| 2024-11 | $38.12 | $29.82 | $8.30 | 12,940,294.0 | -1.70% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $5.93 | $6.53 | 14,361,353.0 | +79.93% |
| 2023-11 | $6.98 | $5.12 | $1.86 | 7,409,450.0 | -5.00% |
| 2023-10 | $7.69 | $5.60 | $2.09 | 4,797,475.0 | +11.69% |
| 2023-09 | $6.94 | $5.49 | $1.45 | 2,709,000.0 | -8.32% |
| 2023-08 | $7.53 | $6.07 | $1.46 | 2,946,422.0 | -14.27% |
| 2023-07 | $7.92 | $6.58 | $1.34 | 5,026,225.0 | -5.94% |
| 2023-06 | $10.62 | $6.76 | $3.86 | 5,551,023.0 | -23.42% |
| 2023-05 | $10.58 | $8.52 | $2.06 | 4,058,264.0 | +15.39% |
| 2023-04 | $8.81 | $5.53 | $3.28 | 3,363,760.0 | +31.48% |
| 2023-03 | $10.05 | $6.39 | $3.66 | 4,005,669.0 | -30.38% |
| 2023-02 | $11.00 | $9.00 | $2.00 | 2,726,099.0 | -6.35% |
| 2023-01 | $11.48 | $8.57 | $2.91 | 3,055,138.0 | +14.43% |
0.21%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):