Holen Sie sich die Stockscreener-App
25.28
0.36%
0.09
Handel nachbörslich:
25.28
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $26.40 | $23.84 | $2.56 | 1,600,921.0 | +0.36% |
| 2025-03-12 | $28.50 | $24.51 | $3.99 | 2,313,539.0 | -8.07% |
| 2025-03-11 | $27.82 | $25.90 | $1.92 | 1,493,225.0 | -0.47% |
| 2025-03-10 | $28.01 | $26.89 | $1.12 | 1,258,795.0 | -1.71% |
| 2025-03-07 | $30.04 | $27.56 | $2.48 | 2,156,917.0 | -0.43% |
| 2025-03-06 | $29.11 | $25.90 | $3.21 | 2,205,720.0 | +5.32% |
| 2025-03-05 | $26.80 | $24.34 | $2.46 | 767,258.0 | +9.02% |
| 2025-03-04 | $25.16 | $24.50 | $0.665 | 259,541.0 | -4.03% |
| 2025-03-03 | $26.93 | $25.12 | $1.81 | 1,056,211.0 | -2.45% |
| 2025-02-28 | $27.06 | $25.30 | $1.76 | 1,600,711.0 | -0.83% |
| 2025-02-27 | $26.72 | $25.39 | $1.33 | 890,062.0 | +3.21% |
| 2025-02-26 | $25.97 | $24.45 | $1.52 | 975,472.0 | +1.95% |
| 2025-02-25 | $25.38 | $23.47 | $1.91 | 1,070,005.0 | +0.28% |
| 2025-02-24 | $27.28 | $25.01 | $2.27 | 763,182.0 | -7.61% |
| 2025-02-21 | $29.00 | $26.62 | $2.38 | 1,034,109.0 | -0.11% |
| 2025-02-20 | $29.14 | $26.30 | $2.84 | 1,576,214.0 | +1.61% |
| 2025-02-19 | $27.00 | $25.81 | $1.19 | 832,240.0 | +2.07% |
| 2025-02-18 | $26.82 | $25.17 | $1.65 | 1,144,543.0 | +2.91% |
| 2025-02-14 | $26.56 | $24.92 | $1.64 | 1,225,508.0 | -2.42% |
| 2025-02-13 | $26.47 | $25.52 | $0.9497 | 936,235.0 | +0.66% |
| 2025-02-12 | $26.43 | $25.50 | $0.93 | 831,720.0 | -1.19% |
| 2025-02-11 | $26.30 | $25.29 | $1.01 | 858,133.0 | -0.68% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewise Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewise Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $30.04 | $23.84 | $6.20 | 14,713,048.0 | -3.40% |
| 2025-02 | $30.48 | $23.47 | $7.01 | 19,283,863.0 | -6.60% |
| 2025-01 | $30.30 | $23.08 | $7.22 | 18,597,848.0 | +4.94% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $27.00 | $8.50 | 18,426,204.0 | -18.02% |
| 2024-11 | $38.12 | $29.82 | $8.30 | 12,940,294.0 | -1.70% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $5.93 | $6.53 | 14,361,353.0 | +79.93% |
| 2023-11 | $6.98 | $5.12 | $1.86 | 7,409,450.0 | -5.00% |
| 2023-10 | $7.69 | $5.60 | $2.09 | 4,797,475.0 | +11.69% |
| 2023-09 | $6.94 | $5.49 | $1.45 | 2,709,000.0 | -8.32% |
| 2023-08 | $7.53 | $6.07 | $1.46 | 2,946,422.0 | -14.27% |
| 2023-07 | $7.92 | $6.58 | $1.34 | 5,026,225.0 | -5.94% |
| 2023-06 | $10.62 | $6.76 | $3.86 | 5,551,023.0 | -23.42% |
| 2023-05 | $10.58 | $8.52 | $2.06 | 4,058,264.0 | +15.39% |
| 2023-04 | $8.81 | $5.53 | $3.28 | 3,363,760.0 | +31.48% |
| 2023-03 | $10.05 | $6.39 | $3.66 | 4,005,669.0 | -30.38% |
| 2023-02 | $11.00 | $9.00 | $2.00 | 2,726,099.0 | -6.35% |
| 2023-01 | $11.48 | $8.57 | $2.91 | 3,055,138.0 | +14.43% |
0.55%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):