Holen Sie sich die Stockscreener-App
44.13
3.82%
-1.92
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $44.89 | $43.44 | $1.45 | 1,792,178.0 | -3.95% |
| 2025-04-03 | $46.86 | $46.03 | $0.83 | 3,676,020.0 | -5.01% |
| 2025-04-02 | $48.73 | $47.88 | $0.845 | 1,839,229.0 | +0.58% |
| 2025-04-01 | $48.24 | $47.42 | $0.825 | 4,977,884.0 | +1.52% |
| 2025-03-31 | $47.58 | $46.67 | $0.905 | 3,732,835.0 | -0.71% |
| 2025-03-28 | $48.77 | $47.67 | $1.10 | 3,112,189.0 | -2.80% |
| 2025-03-27 | $49.53 | $49.09 | $0.44 | 4,455,553.0 | -0.63% |
| 2025-03-26 | $50.20 | $49.38 | $0.825 | 6,226,878.0 | -1.88% |
| 2025-03-25 | $50.48 | $50.29 | $0.195 | 1,569,660.0 | +0.16% |
| 2025-03-24 | $50.48 | $50.11 | $0.37 | 2,250,854.0 | +0.32% |
| 2025-03-21 | $50.23 | $49.72 | $0.51 | 3,201,928.0 | -0.12% |
| 2025-03-20 | $50.41 | $49.92 | $0.49 | 2,379,641.0 | +0.28% |
| 2025-03-19 | $50.45 | $49.86 | $0.595 | 2,182,593.0 | -0.12% |
| 2025-03-18 | $50.49 | $50.08 | $0.415 | 1,727,399.0 | -1.01% |
| 2025-03-17 | $50.88 | $50.28 | $0.60 | 2,386,949.0 | +0.88% |
| 2025-03-14 | $50.30 | $49.83 | $0.47 | 3,499,441.0 | +1.29% |
| 2025-03-13 | $49.85 | $49.38 | $0.475 | 1,820,856.0 | -2.05% |
| 2025-03-12 | $50.80 | $50.26 | $0.535 | 3,006,946.0 | +1.38% |
| 2025-03-11 | $50.33 | $49.58 | $0.755 | 2,398,698.0 | +0.18% |
| 2025-03-10 | $50.63 | $49.41 | $1.23 | 2,756,479.0 | -2.62% |
| 2025-03-07 | $51.36 | $50.50 | $0.86 | 2,572,211.0 | +0.87% |
| 2025-03-06 | $51.50 | $50.74 | $0.76 | 3,070,065.0 | -2.46% |
| 2025-03-05 | $52.20 | $51.48 | $0.725 | 4,611,536.0 | +2.02% |
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Taiwan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Taiwan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.73 | $43.44 | $5.29 | 12,285,311.0 | -6.84% |
| 2025-03 | $52.20 | $46.67 | $5.53 | 62,684,047.0 | -6.55% |
| 2025-02 | $53.67 | $50.21 | $3.46 | 48,790,724.0 | -1.24% |
| 2025-01 | $54.19 | $49.80 | $4.39 | 71,147,990.0 | -0.60% |
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.57 | $51.31 | $4.26 | 42,945,703.0 | -2.22% |
| 2024-11 | $56.73 | $52.18 | $4.55 | 44,327,104.0 | -1.97% |
| 2024-10 | $57.02 | $52.95 | $4.08 | 77,354,011.0 | +0.65% |
| 2024-09 | $56.56 | $50.07 | $6.49 | 73,887,414.0 | +0.13% |
| 2024-08 | $56.46 | $45.06 | $11.40 | 100,073,210.0 | +1.24% |
| 2024-07 | $57.69 | $50.98 | $6.71 | 104,575,048.0 | -1.94% |
| 2024-06 | $55.38 | $49.86 | $5.52 | 45,541,126.0 | +7.69% |
| 2024-05 | $52.54 | $46.78 | $5.76 | 56,016,064.0 | +6.70% |
| 2024-04 | $49.97 | $45.36 | $4.61 | 88,263,796.0 | -3.12% |
| 2024-03 | $49.15 | $46.33 | $2.82 | 61,462,306.0 | +5.07% |
| 2024-02 | $47.17 | $44.59 | $2.59 | 63,180,159.0 | +3.76% |
| 2024-01 | $45.46 | $42.12 | $3.34 | 80,186,788.0 | -3.00% |
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.19 | $43.40 | $6.79 | 48,418,389.0 | -5.48% |
| 2023-11 | $49.25 | $43.55 | $5.70 | 51,396,199.0 | +11.90% |
| 2023-10 | $46.07 | $43.22 | $2.85 | 63,411,521.0 | -2.31% |
| 2023-09 | $46.43 | $44.01 | $2.42 | 47,264,936.0 | -2.30% |
| 2023-08 | $47.89 | $44.85 | $3.04 | 52,501,359.0 | -4.76% |
| 2023-07 | $49.05 | $45.74 | $3.31 | 50,031,667.0 | +1.83% |
| 2023-06 | $49.05 | $46.11 | $2.94 | 60,506,868.0 | +1.77% |
| 2023-05 | $47.24 | $43.32 | $3.92 | 53,826,760.0 | +5.19% |
| 2023-04 | $45.67 | $42.90 | $2.77 | 45,008,938.0 | -3.11% |
| 2023-03 | $45.84 | $42.58 | $3.27 | 73,190,065.0 | +3.75% |
| 2023-02 | $46.10 | $43.61 | $2.49 | 62,142,553.0 | -2.50% |
| 2023-01 | $45.62 | $40.28 | $5.34 | 61,127,068.0 | +11.58% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):