Holen Sie sich die Stockscreener-App
72.91
0.70%
-0.44
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $73.88 | $72.25 | $1.63 | 4,955,584.0 | -0.67% |
| 2026-02-11 | $73.46 | $72.41 | $1.05 | 6,236,971.0 | +2.67% |
| 2026-02-10 | $71.75 | $71.20 | $0.55 | 3,060,580.0 | +0.96% |
| 2026-02-09 | $70.99 | $69.79 | $1.20 | 3,554,059.0 | +1.01% |
| 2026-02-06 | $70.09 | $68.87 | $1.22 | 7,334,582.0 | +3.23% |
| 2026-02-05 | $68.53 | $67.27 | $1.26 | 6,508,273.0 | -0.43% |
| 2026-02-04 | $69.65 | $67.87 | $1.78 | 8,692,355.0 | -0.99% |
| 2026-02-03 | $69.51 | $68.02 | $1.50 | 4,649,529.0 | -0.16% |
| 2026-02-02 | $69.13 | $68.25 | $0.88 | 3,988,546.0 | +1.29% |
| 2026-01-30 | $69.08 | $67.71 | $1.38 | 6,747,543.0 | -2.53% |
| 2026-01-29 | $70.27 | $68.69 | $1.58 | 4,492,046.0 | -1.91% |
| 2026-01-28 | $71.56 | $70.84 | $0.715 | 4,424,424.0 | -0.18% |
| 2026-01-27 | $71.39 | $70.31 | $1.08 | 7,783,069.0 | +1.97% |
| 2026-01-26 | $70.16 | $69.58 | $0.58 | 8,626,652.0 | +0.33% |
| 2026-01-23 | $69.78 | $68.59 | $1.19 | 14,315,421.0 | +2.14% |
| 2026-01-22 | $68.57 | $68.11 | $0.46 | 4,847,849.0 | +1.19% |
| 2026-01-21 | $67.92 | $67.06 | $0.855 | 4,963,413.0 | +1.37% |
| 2026-01-20 | $67.23 | $66.48 | $0.75 | 6,177,846.0 | -1.19% |
| 2026-01-16 | $67.72 | $67.20 | $0.52 | 2,489,176.0 | +0.07% |
| 2026-01-15 | $67.69 | $67.20 | $0.49 | 6,506,693.0 | +1.17% |
| 2026-01-14 | $66.55 | $66.10 | $0.45 | 4,010,778.0 | +0.62% |
| 2026-01-13 | $66.45 | $65.93 | $0.52 | 4,114,373.0 | -0.78% |
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Taiwan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Taiwan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $73.88 | $67.27 | $6.61 | 48,980,479.0 | +7.05% |
| 2026-01 | $71.56 | $64.19 | $7.37 | 108,474,864.0 | +7.13% |
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.89 | $59.96 | $6.93 | 64,799,513.0 | -1.24% |
| 2025-11 | $67.06 | $60.67 | $6.39 | 80,088,418.0 | -3.21% |
| 2025-10 | $67.58 | $61.60 | $5.98 | 82,014,661.0 | +4.76% |
| 2025-09 | $64.67 | $57.56 | $7.11 | 60,311,088.0 | +8.16% |
| 2025-08 | $61.35 | $58.09 | $3.26 | 54,308,180.0 | +0.79% |
| 2025-07 | $59.80 | $57.40 | $2.40 | 70,661,190.0 | +1.67% |
| 2025-06 | $57.99 | $52.22 | $5.77 | 82,079,253.0 | +9.58% |
| 2025-05 | $55.30 | $47.80 | $7.49 | 77,920,769.0 | +10.32% |
| 2025-04 | $48.73 | $39.44 | $9.29 | 83,824,143.0 | +0.00% |
| 2025-03 | $52.20 | $46.67 | $5.53 | 62,684,047.0 | -6.55% |
| 2025-02 | $53.67 | $50.21 | $3.46 | 48,790,724.0 | -1.24% |
| 2025-01 | $54.19 | $49.80 | $4.39 | 71,147,990.0 | -0.60% |
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.57 | $51.31 | $4.26 | 42,945,703.0 | -2.22% |
| 2024-11 | $56.73 | $52.18 | $4.55 | 44,327,104.0 | -1.97% |
| 2024-10 | $57.02 | $52.95 | $4.08 | 77,354,011.0 | +0.65% |
| 2024-09 | $56.56 | $50.07 | $6.49 | 73,887,414.0 | +0.13% |
| 2024-08 | $56.46 | $45.06 | $11.40 | 100,073,210.0 | +1.24% |
| 2024-07 | $57.69 | $50.98 | $6.71 | 104,575,048.0 | -1.94% |
| 2024-06 | $55.38 | $49.86 | $5.52 | 45,541,126.0 | +7.69% |
| 2024-05 | $52.54 | $46.78 | $5.76 | 56,016,064.0 | +6.70% |
| 2024-04 | $49.97 | $45.36 | $4.61 | 88,263,796.0 | -3.12% |
| 2024-03 | $49.15 | $46.33 | $2.82 | 61,462,306.0 | +5.07% |
| 2024-02 | $47.17 | $44.59 | $2.59 | 63,180,159.0 | +3.76% |
| 2024-01 | $45.46 | $42.12 | $3.34 | 80,186,788.0 | -3.00% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):