Holen Sie sich die Stockscreener-App
61.72
0.01%
0.04
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $61.71 | $60.67 | $1.04 | 6,712,556.0 | +0.00% |
| 2025-11-20 | $63.67 | $61.61 | $2.06 | 6,393,349.0 | -1.31% |
| 2025-11-19 | $62.89 | $62.14 | $0.75 | 3,208,640.0 | -0.27% |
| 2025-11-18 | $63.01 | $62.18 | $0.83 | 5,763,764.0 | -0.78% |
| 2025-11-17 | $63.99 | $62.88 | $1.11 | 3,829,204.0 | -3.08% |
| 2025-11-14 | $65.53 | $64.25 | $1.28 | 6,156,930.0 | +1.84% |
| 2025-11-13 | $64.99 | $63.91 | $1.07 | 4,522,422.0 | -2.17% |
| 2025-11-12 | $65.50 | $65.15 | $0.35 | 4,521,363.0 | +0.03% |
| 2025-11-11 | $65.53 | $65.00 | $0.525 | 3,136,152.0 | -0.55% |
| 2025-11-10 | $65.82 | $65.05 | $0.775 | 2,638,348.0 | +1.76% |
| 2025-11-07 | $64.63 | $63.63 | $0.995 | 3,033,118.0 | -0.51% |
| 2025-11-06 | $65.96 | $64.83 | $1.13 | 3,431,874.0 | -1.65% |
| 2025-11-05 | $66.30 | $65.51 | $0.785 | 1,498,148.0 | +0.92% |
| 2025-11-04 | $66.33 | $65.41 | $0.915 | 2,783,743.0 | -2.20% |
| 2025-11-03 | $67.06 | $66.45 | $0.61 | 1,788,274.0 | +0.38% |
| 2025-10-31 | $66.95 | $66.31 | $0.645 | 2,236,906.0 | +0.17% |
| 2025-10-30 | $66.94 | $66.50 | $0.445 | 3,118,893.0 | -0.88% |
| 2025-10-29 | $67.58 | $66.77 | $0.81 | 4,068,907.0 | +0.06% |
| 2025-10-28 | $67.21 | $66.56 | $0.65 | 3,258,904.0 | +0.16% |
| 2025-10-27 | $66.99 | $66.52 | $0.47 | 3,540,104.0 | +0.75% |
| 2025-10-24 | $66.64 | $66.27 | $0.37 | 2,979,585.0 | +1.17% |
| 2025-10-23 | $65.85 | $65.23 | $0.62 | 2,223,083.0 | +1.05% |
| 2025-10-22 | $65.76 | $64.75 | $1.01 | 3,843,769.0 | -1.14% |
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Taiwan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Taiwan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $67.06 | $60.67 | $6.39 | 59,417,885.0 | -7.46% |
| 2025-10 | $67.58 | $61.60 | $5.98 | 82,014,661.0 | +4.76% |
| 2025-09 | $64.67 | $57.56 | $7.11 | 60,311,088.0 | +8.16% |
| 2025-08 | $61.35 | $58.09 | $3.26 | 54,308,180.0 | +0.79% |
| 2025-07 | $59.80 | $57.40 | $2.40 | 70,661,190.0 | +1.67% |
| 2025-06 | $57.99 | $52.22 | $5.77 | 82,079,253.0 | +9.58% |
| 2025-05 | $55.30 | $47.80 | $7.49 | 77,920,769.0 | +10.32% |
| 2025-04 | $48.73 | $39.44 | $9.29 | 83,824,143.0 | +0.00% |
| 2025-03 | $52.20 | $46.67 | $5.53 | 62,684,047.0 | -6.55% |
| 2025-02 | $53.67 | $50.21 | $3.46 | 48,790,724.0 | -1.24% |
| 2025-01 | $54.19 | $49.80 | $4.39 | 71,147,990.0 | -0.60% |
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.57 | $51.31 | $4.26 | 42,945,703.0 | -2.22% |
| 2024-11 | $56.73 | $52.18 | $4.55 | 44,327,104.0 | -1.97% |
| 2024-10 | $57.02 | $52.95 | $4.08 | 77,354,011.0 | +0.65% |
| 2024-09 | $56.56 | $50.07 | $6.49 | 73,887,414.0 | +0.13% |
| 2024-08 | $56.46 | $45.06 | $11.40 | 100,073,210.0 | +1.24% |
| 2024-07 | $57.69 | $50.98 | $6.71 | 104,575,048.0 | -1.94% |
| 2024-06 | $55.38 | $49.86 | $5.52 | 45,541,126.0 | +7.69% |
| 2024-05 | $52.54 | $46.78 | $5.76 | 56,016,064.0 | +6.70% |
| 2024-04 | $49.97 | $45.36 | $4.61 | 88,263,796.0 | -3.12% |
| 2024-03 | $49.15 | $46.33 | $2.82 | 61,462,306.0 | +5.07% |
| 2024-02 | $47.17 | $44.59 | $2.59 | 63,180,159.0 | +3.76% |
| 2024-01 | $45.46 | $42.12 | $3.34 | 80,186,788.0 | -3.00% |
Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.19 | $43.40 | $6.79 | 48,418,389.0 | -5.48% |
| 2023-11 | $49.25 | $43.55 | $5.70 | 51,396,199.0 | +11.90% |
| 2023-10 | $46.07 | $43.22 | $2.85 | 63,411,521.0 | -2.31% |
| 2023-09 | $46.43 | $44.01 | $2.42 | 47,264,936.0 | -2.30% |
| 2023-08 | $47.89 | $44.85 | $3.04 | 52,501,359.0 | -4.76% |
| 2023-07 | $49.05 | $45.74 | $3.31 | 50,031,667.0 | +1.83% |
| 2023-06 | $49.05 | $46.11 | $2.94 | 60,506,868.0 | +1.77% |
| 2023-05 | $47.24 | $43.32 | $3.92 | 53,826,760.0 | +5.19% |
| 2023-04 | $45.67 | $42.90 | $2.77 | 45,008,938.0 | -3.11% |
| 2023-03 | $45.84 | $42.58 | $3.27 | 73,190,065.0 | +3.75% |
| 2023-02 | $46.10 | $43.61 | $2.49 | 62,142,553.0 | -2.50% |
| 2023-01 | $45.62 | $40.28 | $5.34 | 61,127,068.0 | +11.58% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):