Holen Sie sich die Stockscreener-App
27.77
0.32%
-0.09
Handel nachbörslich:
27.91
0.14
+0.50%
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $27.79 | $27.54 | $0.25 | 1,608,931.0 | -0.32% |
| 2026-03-03 | $27.96 | $27.16 | $0.81 | 2,467,146.0 | -1.49% |
| 2026-03-02 | $28.34 | $28.04 | $0.31 | 888,182.0 | -1.70% |
| 2026-02-27 | $28.91 | $28.71 | $0.19 | 798,007.0 | -0.10% |
| 2026-02-26 | $28.82 | $28.54 | $0.2826 | 860,431.0 | -0.41% |
| 2026-02-25 | $28.95 | $28.79 | $0.165 | 493,998.0 | -0.34% |
| 2026-02-24 | $29.09 | $28.84 | $0.25 | 543,599.0 | -0.21% |
| 2026-02-23 | $29.35 | $29.02 | $0.325 | 497,271.0 | -1.19% |
| 2026-02-20 | $29.43 | $29.00 | $0.43 | 812,887.0 | +1.41% |
| 2026-02-19 | $29.05 | $28.83 | $0.22 | 615,822.0 | +0.73% |
| 2026-02-18 | $28.89 | $28.62 | $0.265 | 652,362.0 | +0.80% |
| 2026-02-17 | $28.68 | $28.35 | $0.335 | 669,307.0 | +0.39% |
| 2026-02-13 | $28.60 | $28.37 | $0.23 | 775,982.0 | -0.63% |
| 2026-02-12 | $29.15 | $28.53 | $0.617 | 991,906.0 | -1.14% |
| 2026-02-11 | $29.04 | $28.79 | $0.25 | 563,337.0 | +1.40% |
| 2026-02-10 | $28.75 | $28.50 | $0.255 | 673,983.0 | +0.49% |
| 2026-02-09 | $28.51 | $28.26 | $0.25 | 1,239,252.0 | -0.18% |
| 2026-02-06 | $28.51 | $28.25 | $0.26 | 768,088.0 | +1.35% |
| 2026-02-05 | $28.25 | $28.02 | $0.225 | 1,394,675.0 | +0.00% |
| 2026-02-04 | $28.20 | $27.81 | $0.39 | 1,180,309.0 | +0.36% |
| 2026-02-03 | $28.17 | $27.77 | $0.395 | 1,339,006.0 | -0.99% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Singapore Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Singapore Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.34 | $27.16 | $1.19 | 6,573,190.0 | -3.48% |
| 2026-02 | $29.43 | $27.77 | $1.66 | 15,660,072.0 | +1.99% |
| 2026-01 | $29.12 | $27.62 | $1.50 | 17,228,339.0 | +2.54% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.29 | $26.70 | $1.59 | 17,595,197.0 | -2.29% |
| 2025-11 | $29.17 | $27.34 | $1.83 | 19,393,865.0 | -0.21% |
| 2025-10 | $29.65 | $27.88 | $1.77 | 19,163,889.0 | +0.39% |
| 2025-09 | $29.18 | $27.85 | $1.32 | 12,056,884.0 | +0.85% |
| 2025-08 | $28.32 | $26.34 | $1.98 | 10,170,554.0 | +6.16% |
| 2025-07 | $27.55 | $25.78 | $1.77 | 12,648,793.0 | +1.89% |
| 2025-06 | $26.48 | $24.84 | $1.64 | 9,315,717.0 | +0.93% |
| 2025-05 | $26.14 | $24.20 | $1.94 | 12,895,455.0 | +5.80% |
| 2025-04 | $24.38 | $20.08 | $4.30 | 23,760,760.0 | +2.40% |
| 2025-03 | $24.25 | $22.81 | $1.44 | 11,605,907.0 | +2.19% |
| 2025-02 | $23.90 | $22.31 | $1.59 | 11,293,333.0 | +2.97% |
| 2025-01 | $22.79 | $21.45 | $1.34 | 9,817,784.0 | +3.34% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.25 | $21.68 | $1.57 | 7,994,649.0 | -3.56% |
| 2024-11 | $22.89 | $21.25 | $1.64 | 12,361,911.0 | +6.41% |
| 2024-10 | $22.17 | $21.23 | $0.945 | 14,732,428.0 | -3.57% |
| 2024-09 | $22.43 | $20.54 | $1.89 | 6,451,247.0 | +7.37% |
| 2024-08 | $20.64 | $18.24 | $2.41 | 11,131,156.0 | +4.03% |
| 2024-07 | $20.32 | $19.03 | $1.29 | 6,850,990.0 | +3.28% |
| 2024-06 | $19.69 | $18.85 | $0.84 | 13,444,646.0 | -1.84% |
| 2024-05 | $19.82 | $18.70 | $1.12 | 9,241,889.0 | +3.99% |
| 2024-04 | $19.05 | $17.77 | $1.29 | 12,990,995.0 | +2.45% |
| 2024-03 | $18.61 | $17.75 | $0.8549 | 8,827,307.0 | +3.20% |
| 2024-02 | $18.58 | $17.40 | $1.18 | 8,903,004.0 | +0.40% |
| 2024-01 | $18.45 | $17.46 | $0.995 | 12,097,845.0 | -5.24% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):