22.15
0.54%
-0.12
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $22.32 | $22.07 | $0.245 | 376,104.0 | -0.54% |
2024-09-27 | $22.37 | $22.25 | $0.119 | 219,714.0 | +0.23% |
2024-09-26 | $22.28 | $22.13 | $0.148 | 281,624.0 | +0.50% |
2024-09-25 | $22.23 | $22.05 | $0.18 | 324,148.0 | -1.43% |
2024-09-24 | $22.43 | $22.32 | $0.11 | 538,765.0 | +0.27% |
2024-09-23 | $22.42 | $22.29 | $0.1273 | 341,883.0 | +1.27% |
2024-09-20 | $22.10 | $21.98 | $0.125 | 191,508.0 | -0.72% |
2024-09-19 | $22.27 | $22.08 | $0.19 | 209,982.0 | +1.97% |
2024-09-18 | $22.07 | $21.81 | $0.265 | 218,438.0 | +0.23% |
2024-09-17 | $21.78 | $21.66 | $0.12 | 257,212.0 | +0.14% |
2024-09-16 | $21.74 | $21.62 | $0.12 | 190,402.0 | +0.51% |
2024-09-13 | $21.66 | $21.56 | $0.0976 | 216,770.0 | +0.37% |
2024-09-12 | $21.56 | $21.34 | $0.215 | 569,627.0 | +0.75% |
2024-09-11 | $21.41 | $21.16 | $0.255 | 361,602.0 | +1.71% |
2024-09-10 | $21.04 | $20.93 | $0.115 | 374,788.0 | +0.00% |
2024-09-09 | $21.07 | $20.93 | $0.14 | 435,092.0 | +2.14% |
2024-09-06 | $20.86 | $20.54 | $0.33 | 300,617.0 | -1.01% |
2024-09-05 | $20.87 | $20.75 | $0.125 | 322,912.0 | +0.29% |
2024-09-04 | $20.78 | $20.62 | $0.16 | 310,639.0 | +0.39% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Singapore Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Singapore Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $22.43 | $20.54 | $1.89 | 6,827,351.0 | +7.37% |
2024-08 | $20.64 | $18.24 | $2.41 | 11,131,156.0 | +4.03% |
2024-07 | $20.32 | $19.03 | $1.29 | 6,850,990.0 | +3.28% |
2024-06 | $19.69 | $18.85 | $0.84 | 13,444,646.0 | -1.84% |
2024-05 | $19.82 | $18.70 | $1.12 | 9,241,889.0 | +3.99% |
2024-04 | $19.05 | $17.77 | $1.29 | 12,990,995.0 | +2.45% |
2024-03 | $18.61 | $17.75 | $0.8549 | 8,827,307.0 | +3.20% |
2024-02 | $18.58 | $17.40 | $1.18 | 8,903,004.0 | +0.40% |
2024-01 | $18.45 | $17.46 | $0.995 | 12,097,845.0 | -5.24% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $18.76 | $17.50 | $1.26 | 6,325,778.0 | +4.06% |
2023-11 | $18.79 | $17.46 | $1.33 | 9,936,592.0 | +2.57% |
2023-10 | $18.45 | $17.22 | $1.23 | 8,757,293.0 | -4.52% |
2023-09 | $18.80 | $17.95 | $0.8449 | 5,684,506.0 | -1.24% |
2023-08 | $19.96 | $17.89 | $2.07 | 10,226,647.0 | -7.38% |
2023-07 | $20.10 | $17.96 | $2.14 | 8,184,124.0 | +8.37% |
2023-06 | $19.27 | $18.29 | $0.98 | 7,554,434.0 | -1.33% |
2023-05 | $20.09 | $18.63 | $1.46 | 8,229,126.0 | -5.63% |
2023-04 | $20.30 | $19.57 | $0.73 | 9,501,120.0 | +0.15% |
2023-03 | $19.89 | $18.27 | $1.62 | 13,350,717.0 | +3.76% |
2023-02 | $20.54 | $19.02 | $1.52 | 7,065,463.0 | -5.86% |
2023-01 | $20.46 | $18.71 | $1.75 | 10,855,525.0 | +8.03% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $19.47 | $18.55 | $0.915 | 11,914,055.0 | -2.13% |
2022-11 | $19.27 | $16.89 | $2.38 | 13,640,997.0 | +11.42% |
2022-10 | $17.61 | $16.16 | $1.45 | 12,032,515.0 | +0.82% |
2022-09 | $18.82 | $16.85 | $1.97 | 6,542,421.0 | -5.78% |
2022-08 | $19.95 | $18.14 | $1.81 | 11,594,236.0 | -2.99% |
2022-07 | $18.80 | $17.23 | $1.57 | 8,819,196.0 | +5.88% |
2022-06 | $19.24 | $17.42 | $1.82 | 13,812,021.0 | -7.34% |
2022-05 | $19.98 | $17.67 | $2.31 | 19,134,046.0 | -2.30% |
2022-04 | $21.43 | $19.08 | $2.36 | 20,261,507.0 | -6.29% |
2022-03 | $21.41 | $18.54 | $2.88 | 30,641,238.0 | -0.71% |
2022-02 | $22.56 | $20.35 | $2.21 | 27,302,659.0 | -0.47% |
2022-01 | $21.82 | $20.40 | $1.42 | 25,287,746.0 | -1.40% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):