Holen Sie sich die Stockscreener-App
22.67
0.71%
0.16
Handel nachbörslich:
22.52
-0.15
-0.66%
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $22.74 | $22.58 | $0.1552 | 393,918.0 | +0.71% |
| 2025-01-29 | $22.57 | $22.45 | $0.11 | 301,258.0 | +0.04% |
| 2025-01-28 | $22.50 | $22.28 | $0.2151 | 412,160.0 | +0.40% |
| 2025-01-27 | $22.47 | $22.34 | $0.1252 | 375,088.0 | +0.09% |
| 2025-01-24 | $22.43 | $22.33 | $0.1018 | 318,744.0 | +0.54% |
| 2025-01-23 | $22.35 | $22.22 | $0.1275 | 513,316.0 | +0.41% |
| 2025-01-22 | $22.25 | $22.14 | $0.11 | 286,543.0 | -0.49% |
| 2025-01-21 | $22.29 | $22.13 | $0.16 | 544,547.0 | +1.23% |
| 2025-01-17 | $22.16 | $21.95 | $0.21 | 319,853.0 | +0.55% |
| 2025-01-16 | $21.98 | $21.82 | $0.16 | 426,156.0 | +0.32% |
| 2025-01-15 | $21.93 | $21.75 | $0.1763 | 630,434.0 | +0.28% |
| 2025-01-14 | $21.79 | $21.64 | $0.145 | 265,413.0 | +0.55% |
| 2025-01-13 | $21.65 | $21.45 | $0.2025 | 671,186.0 | -0.14% |
| 2025-01-10 | $21.74 | $21.53 | $0.21 | 1,163,584.0 | -2.74% |
| 2025-01-08 | $22.32 | $22.16 | $0.165 | 830,710.0 | +1.32% |
| 2025-01-07 | $22.19 | $21.97 | $0.22 | 458,632.0 | -0.59% |
| 2025-01-06 | $22.18 | $22.09 | $0.095 | 340,041.0 | +1.24% |
| 2025-01-03 | $21.90 | $21.77 | $0.135 | 266,557.0 | +0.51% |
| 2025-01-02 | $21.90 | $21.68 | $0.215 | 594,972.0 | -0.46% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Singapore Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Singapore Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.74 | $21.45 | $1.29 | 9,507,030.0 | +3.75% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.25 | $21.68 | $1.57 | 7,994,649.0 | -3.56% |
| 2024-11 | $22.89 | $21.25 | $1.64 | 12,361,911.0 | +6.41% |
| 2024-10 | $22.17 | $21.23 | $0.945 | 14,732,428.0 | -3.57% |
| 2024-09 | $22.43 | $20.54 | $1.89 | 6,451,247.0 | +7.37% |
| 2024-08 | $20.64 | $18.24 | $2.41 | 11,131,156.0 | +4.03% |
| 2024-07 | $20.32 | $19.03 | $1.29 | 6,850,990.0 | +3.28% |
| 2024-06 | $19.69 | $18.85 | $0.84 | 13,444,646.0 | -1.84% |
| 2024-05 | $19.82 | $18.70 | $1.12 | 9,241,889.0 | +3.99% |
| 2024-04 | $19.05 | $17.77 | $1.29 | 12,990,995.0 | +2.45% |
| 2024-03 | $18.61 | $17.75 | $0.8549 | 8,827,307.0 | +3.20% |
| 2024-02 | $18.58 | $17.40 | $1.18 | 8,903,004.0 | +0.40% |
| 2024-01 | $18.45 | $17.46 | $0.995 | 12,097,845.0 | -5.24% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.76 | $17.50 | $1.26 | 6,325,778.0 | +4.06% |
| 2023-11 | $18.79 | $17.46 | $1.33 | 9,936,592.0 | +2.57% |
| 2023-10 | $18.45 | $17.22 | $1.23 | 8,757,293.0 | -4.52% |
| 2023-09 | $18.80 | $17.95 | $0.8449 | 5,684,506.0 | -1.24% |
| 2023-08 | $19.96 | $17.89 | $2.07 | 10,226,647.0 | -7.38% |
| 2023-07 | $20.10 | $17.96 | $2.14 | 8,184,124.0 | +8.37% |
| 2023-06 | $19.27 | $18.29 | $0.98 | 7,554,434.0 | -1.33% |
| 2023-05 | $20.09 | $18.63 | $1.46 | 8,229,126.0 | -5.63% |
| 2023-04 | $20.30 | $19.57 | $0.73 | 9,501,120.0 | +0.15% |
| 2023-03 | $19.89 | $18.27 | $1.62 | 13,350,717.0 | +3.76% |
| 2023-02 | $20.54 | $19.02 | $1.52 | 7,065,463.0 | -5.86% |
| 2023-01 | $20.46 | $18.71 | $1.75 | 10,855,525.0 | +8.03% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):