Holen Sie sich die Stockscreener-App
22.74
0.57%
-0.13
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $22.84 | $22.64 | $0.20 | 846,767.0 | -0.57% |
| 2024-11-21 | $22.89 | $22.75 | $0.145 | 383,850.0 | +0.22% |
| 2024-11-20 | $22.83 | $22.68 | $0.145 | 376,731.0 | -0.09% |
| 2024-11-19 | $22.89 | $22.55 | $0.34 | 853,012.0 | +1.11% |
| 2024-11-18 | $22.60 | $22.31 | $0.29 | 915,181.0 | +0.98% |
| 2024-11-15 | $22.38 | $22.28 | $0.10 | 857,306.0 | +0.09% |
| 2024-11-14 | $22.50 | $22.33 | $0.1685 | 356,978.0 | +0.00% |
| 2024-11-13 | $22.41 | $22.29 | $0.125 | 718,681.0 | +0.68% |
| 2024-11-12 | $22.36 | $22.20 | $0.1595 | 521,873.0 | +0.18% |
| 2024-11-11 | $22.22 | $22.14 | $0.085 | 515,837.0 | -0.23% |
| 2024-11-08 | $22.27 | $22.09 | $0.185 | 447,311.0 | -0.13% |
| 2024-11-07 | $22.34 | $22.12 | $0.2249 | 600,410.0 | +3.63% |
| 2024-11-06 | $21.48 | $21.25 | $0.22 | 298,556.0 | -1.01% |
| 2024-11-05 | $21.68 | $21.57 | $0.115 | 300,445.0 | +0.93% |
| 2024-11-04 | $21.63 | $21.46 | $0.165 | 403,883.0 | +0.51% |
| 2024-11-01 | $21.50 | $21.34 | $0.16 | 2,304,159.0 | +0.05% |
| 2024-10-31 | $21.44 | $21.23 | $0.215 | 513,586.0 | -0.37% |
| 2024-10-30 | $21.50 | $21.34 | $0.165 | 400,615.0 | -0.88% |
| 2024-10-29 | $21.73 | $21.61 | $0.12 | 412,392.0 | -0.83% |
| 2024-10-28 | $21.85 | $21.73 | $0.125 | 386,828.0 | +0.32% |
| 2024-10-25 | $21.93 | $21.74 | $0.19 | 473,797.0 | -0.69% |
| 2024-10-24 | $21.91 | $21.80 | $0.115 | 415,274.0 | +0.46% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Singapore Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Singapore Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.89 | $21.25 | $1.64 | 11,547,747.0 | +6.46% |
| 2024-10 | $22.17 | $21.23 | $0.945 | 14,732,428.0 | -3.57% |
| 2024-09 | $22.43 | $20.54 | $1.89 | 6,451,247.0 | +7.37% |
| 2024-08 | $20.64 | $18.24 | $2.41 | 11,131,156.0 | +4.03% |
| 2024-07 | $20.32 | $19.03 | $1.29 | 6,850,990.0 | +3.28% |
| 2024-06 | $19.69 | $18.85 | $0.84 | 13,444,646.0 | -1.84% |
| 2024-05 | $19.82 | $18.70 | $1.12 | 9,241,889.0 | +3.99% |
| 2024-04 | $19.05 | $17.77 | $1.29 | 12,990,995.0 | +2.45% |
| 2024-03 | $18.61 | $17.75 | $0.8549 | 8,827,307.0 | +3.20% |
| 2024-02 | $18.58 | $17.40 | $1.18 | 8,903,004.0 | +0.40% |
| 2024-01 | $18.45 | $17.46 | $0.995 | 12,097,845.0 | -5.24% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.76 | $17.50 | $1.26 | 6,325,778.0 | +4.06% |
| 2023-11 | $18.79 | $17.46 | $1.33 | 9,936,592.0 | +2.57% |
| 2023-10 | $18.45 | $17.22 | $1.23 | 8,757,293.0 | -4.52% |
| 2023-09 | $18.80 | $17.95 | $0.8449 | 5,684,506.0 | -1.24% |
| 2023-08 | $19.96 | $17.89 | $2.07 | 10,226,647.0 | -7.38% |
| 2023-07 | $20.10 | $17.96 | $2.14 | 8,184,124.0 | +8.37% |
| 2023-06 | $19.27 | $18.29 | $0.98 | 7,554,434.0 | -1.33% |
| 2023-05 | $20.09 | $18.63 | $1.46 | 8,229,126.0 | -5.63% |
| 2023-04 | $20.30 | $19.57 | $0.73 | 9,501,120.0 | +0.15% |
| 2023-03 | $19.89 | $18.27 | $1.62 | 13,350,717.0 | +3.76% |
| 2023-02 | $20.54 | $19.02 | $1.52 | 7,065,463.0 | -5.86% |
| 2023-01 | $20.46 | $18.71 | $1.75 | 10,855,525.0 | +8.03% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.47 | $18.55 | $0.915 | 11,914,055.0 | -2.13% |
| 2022-11 | $19.27 | $16.89 | $2.38 | 13,640,997.0 | +11.42% |
| 2022-10 | $17.61 | $16.16 | $1.45 | 12,032,515.0 | +0.82% |
| 2022-09 | $18.82 | $16.85 | $1.97 | 6,542,421.0 | -5.78% |
| 2022-08 | $19.95 | $18.14 | $1.81 | 11,594,236.0 | -2.99% |
| 2022-07 | $18.80 | $17.23 | $1.57 | 8,819,196.0 | +5.88% |
| 2022-06 | $19.24 | $17.42 | $1.82 | 13,812,021.0 | -7.34% |
| 2022-05 | $19.98 | $17.67 | $2.31 | 19,134,046.0 | -2.30% |
| 2022-04 | $21.43 | $19.08 | $2.36 | 20,261,507.0 | -6.29% |
| 2022-03 | $21.41 | $18.54 | $2.88 | 30,641,238.0 | -0.71% |
| 2022-02 | $22.56 | $20.35 | $2.21 | 27,302,659.0 | -0.47% |
| 2022-01 | $21.82 | $20.40 | $1.42 | 25,287,746.0 | -1.40% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):