Holen Sie sich die Stockscreener-App
23.25
0.00%
0.00
Handel nachbörslich:
23.17
-0.08
-0.34%
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $23.66 | $23.19 | $0.4695 | 627,538.0 | +0.00% |
| 2025-02-28 | $23.32 | $23.11 | $0.215 | 640,690.0 | +0.00% |
| 2025-02-27 | $23.46 | $23.23 | $0.2302 | 214,239.0 | -0.73% |
| 2025-02-26 | $23.55 | $23.33 | $0.215 | 302,978.0 | +0.39% |
| 2025-02-25 | $23.47 | $23.21 | $0.263 | 285,973.0 | -0.60% |
| 2025-02-24 | $23.57 | $23.39 | $0.185 | 242,143.0 | -0.21% |
| 2025-02-21 | $23.76 | $23.46 | $0.30 | 365,087.0 | -1.01% |
| 2025-02-20 | $23.90 | $23.64 | $0.26 | 236,216.0 | +0.04% |
| 2025-02-19 | $23.82 | $23.73 | $0.095 | 266,859.0 | -0.46% |
| 2025-02-18 | $23.88 | $23.75 | $0.125 | 383,446.0 | +1.53% |
| 2025-02-14 | $23.51 | $23.41 | $0.095 | 269,758.0 | -0.09% |
| 2025-02-13 | $23.52 | $23.25 | $0.265 | 569,381.0 | +1.12% |
| 2025-02-12 | $23.27 | $23.00 | $0.275 | 3,904,145.0 | +0.65% |
| 2025-02-11 | $23.14 | $22.90 | $0.2344 | 345,318.0 | +0.13% |
| 2025-02-10 | $23.09 | $22.99 | $0.10 | 484,646.0 | +0.83% |
| 2025-02-07 | $23.08 | $22.81 | $0.27 | 390,196.0 | +0.62% |
| 2025-02-06 | $22.76 | $22.67 | $0.09 | 482,462.0 | +0.22% |
| 2025-02-05 | $22.76 | $22.66 | $0.10 | 790,883.0 | -0.09% |
| 2025-02-04 | $22.80 | $22.59 | $0.21 | 321,077.0 | +1.07% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Singapore Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Singapore Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.66 | $23.19 | $0.4695 | 1,255,076.0 | +0.00% |
| 2025-02 | $23.90 | $22.31 | $1.59 | 11,293,333.0 | +2.97% |
| 2025-01 | $22.79 | $21.45 | $1.34 | 9,817,784.0 | +3.34% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.25 | $21.68 | $1.57 | 7,994,649.0 | -3.56% |
| 2024-11 | $22.89 | $21.25 | $1.64 | 12,361,911.0 | +6.41% |
| 2024-10 | $22.17 | $21.23 | $0.945 | 14,732,428.0 | -3.57% |
| 2024-09 | $22.43 | $20.54 | $1.89 | 6,451,247.0 | +7.37% |
| 2024-08 | $20.64 | $18.24 | $2.41 | 11,131,156.0 | +4.03% |
| 2024-07 | $20.32 | $19.03 | $1.29 | 6,850,990.0 | +3.28% |
| 2024-06 | $19.69 | $18.85 | $0.84 | 13,444,646.0 | -1.84% |
| 2024-05 | $19.82 | $18.70 | $1.12 | 9,241,889.0 | +3.99% |
| 2024-04 | $19.05 | $17.77 | $1.29 | 12,990,995.0 | +2.45% |
| 2024-03 | $18.61 | $17.75 | $0.8549 | 8,827,307.0 | +3.20% |
| 2024-02 | $18.58 | $17.40 | $1.18 | 8,903,004.0 | +0.40% |
| 2024-01 | $18.45 | $17.46 | $0.995 | 12,097,845.0 | -5.24% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.76 | $17.50 | $1.26 | 6,325,778.0 | +4.06% |
| 2023-11 | $18.79 | $17.46 | $1.33 | 9,936,592.0 | +2.57% |
| 2023-10 | $18.45 | $17.22 | $1.23 | 8,757,293.0 | -4.52% |
| 2023-09 | $18.80 | $17.95 | $0.8449 | 5,684,506.0 | -1.24% |
| 2023-08 | $19.96 | $17.89 | $2.07 | 10,226,647.0 | -7.38% |
| 2023-07 | $20.10 | $17.96 | $2.14 | 8,184,124.0 | +8.37% |
| 2023-06 | $19.27 | $18.29 | $0.98 | 7,554,434.0 | -1.33% |
| 2023-05 | $20.09 | $18.63 | $1.46 | 8,229,126.0 | -5.63% |
| 2023-04 | $20.30 | $19.57 | $0.73 | 9,501,120.0 | +0.15% |
| 2023-03 | $19.89 | $18.27 | $1.62 | 13,350,717.0 | +3.76% |
| 2023-02 | $20.54 | $19.02 | $1.52 | 7,065,463.0 | -5.86% |
| 2023-01 | $20.46 | $18.71 | $1.75 | 10,855,525.0 | +8.03% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):