Ishares Msci Singapore Etf (EWS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-13	$28.65	$28.48	$0.165	973,074.0	+0.88%
2025-10-10	$29.10	$28.32	$0.7835	1,498,655.0	-2.38%
2025-10-09	$29.35	$28.88	$0.4699	636,734.0	-1.33%
2025-10-08	$29.43	$29.33	$0.1003	364,690.0	-0.37%
2025-10-07	$29.65	$29.45	$0.205	415,672.0	+0.96%
2025-10-06	$29.32	$29.09	$0.2264	1,216,035.0	+0.55%
2025-10-03	$29.12	$28.96	$0.1601	336,502.0	+0.55%
2025-10-02	$28.95	$28.64	$0.305	474,048.0	+1.19%
2025-10-01	$28.69	$28.51	$0.18	1,301,581.0	+0.85%
2025-09-30	$28.48	$28.27	$0.205	1,092,336.0	+0.18%
2025-09-29	$28.43	$28.21	$0.22	316,048.0	-0.21%
2025-09-26	$28.36	$28.14	$0.225	573,627.0	+0.39%
2025-09-25	$28.31	$28.14	$0.17	640,901.0	-0.60%
2025-09-24	$28.55	$28.39	$0.155	446,225.0	-0.91%
2025-09-23	$28.95	$28.64	$0.305	495,466.0	-0.90%
2025-09-22	$28.95	$28.75	$0.1959	235,954.0	+0.35%
2025-09-19	$28.84	$28.74	$0.10	238,166.0	+0.14%
2025-09-18	$28.80	$28.60	$0.20	278,767.0	+0.21%
2025-09-17	$28.93	$28.59	$0.345	1,042,571.0	-0.66%
2025-09-16	$29.02	$28.76	$0.255	532,756.0	-0.28%

Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Singapore Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Singapore Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$29.65	$28.32	$1.33	8,190,065.0	+0.85%
2025-09	$29.18	$27.85	$1.32	12,056,884.0	+0.85%
2025-08	$28.32	$26.34	$1.98	10,170,554.0	+6.16%
2025-07	$27.55	$25.78	$1.77	12,648,793.0	+1.89%
2025-06	$26.48	$24.84	$1.64	9,315,717.0	+0.93%
2025-05	$26.14	$24.20	$1.94	12,895,455.0	+5.80%
2025-04	$24.38	$20.08	$4.30	23,760,760.0	+2.40%
2025-03	$24.25	$22.81	$1.44	11,605,907.0	+2.19%
2025-02	$23.90	$22.31	$1.59	11,293,333.0	+2.97%
2025-01	$22.79	$21.45	$1.34	9,817,784.0	+3.34%

Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$23.25	$21.68	$1.57	7,994,649.0	-3.56%
2024-11	$22.89	$21.25	$1.64	12,361,911.0	+6.41%
2024-10	$22.17	$21.23	$0.945	14,732,428.0	-3.57%
2024-09	$22.43	$20.54	$1.89	6,451,247.0	+7.37%
2024-08	$20.64	$18.24	$2.41	11,131,156.0	+4.03%
2024-07	$20.32	$19.03	$1.29	6,850,990.0	+3.28%
2024-06	$19.69	$18.85	$0.84	13,444,646.0	-1.84%
2024-05	$19.82	$18.70	$1.12	9,241,889.0	+3.99%
2024-04	$19.05	$17.77	$1.29	12,990,995.0	+2.45%
2024-03	$18.61	$17.75	$0.8549	8,827,307.0	+3.20%
2024-02	$18.58	$17.40	$1.18	8,903,004.0	+0.40%
2024-01	$18.45	$17.46	$0.995	12,097,845.0	-5.24%

Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$18.76	$17.50	$1.26	6,325,778.0	+4.06%
2023-11	$18.79	$17.46	$1.33	9,936,592.0	+2.57%
2023-10	$18.45	$17.22	$1.23	8,757,293.0	-4.52%
2023-09	$18.80	$17.95	$0.8449	5,684,506.0	-1.24%
2023-08	$19.96	$17.89	$2.07	10,226,647.0	-7.38%
2023-07	$20.10	$17.96	$2.14	8,184,124.0	+8.37%
2023-06	$19.27	$18.29	$0.98	7,554,434.0	-1.33%
2023-05	$20.09	$18.63	$1.46	8,229,126.0	-5.63%
2023-04	$20.30	$19.57	$0.73	9,501,120.0	+0.15%
2023-03	$19.89	$18.27	$1.62	13,350,717.0	+3.76%
2023-02	$20.54	$19.02	$1.52	7,065,463.0	-5.86%
2023-01	$20.46	$18.71	$1.75	10,855,525.0	+8.03%

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%