Holen Sie sich die Stockscreener-App
44.28
0.36%
-0.16
Handel nachbörslich:
44.28
Ishares Msci France Etf-Aktien (EWQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $44.37 | $44.09 | $0.28 | 290,932.0 | -0.36% |
| 2025-10-30 | $44.65 | $44.40 | $0.25 | 168,941.0 | -0.94% |
| 2025-10-29 | $45.21 | $44.65 | $0.56 | 451,269.0 | -0.62% |
| 2025-10-28 | $45.35 | $45.12 | $0.235 | 123,864.0 | -0.42% |
| 2025-10-27 | $45.41 | $45.12 | $0.29 | 205,951.0 | +0.49% |
| 2025-10-24 | $45.22 | $45.00 | $0.22 | 165,535.0 | -0.35% |
| 2025-10-23 | $45.30 | $45.09 | $0.205 | 289,969.0 | +0.80% |
| 2025-10-22 | $45.13 | $44.84 | $0.29 | 177,026.0 | -0.16% |
| 2025-10-21 | $45.35 | $44.98 | $0.37 | 355,865.0 | -0.49% |
| 2025-10-20 | $45.32 | $45.06 | $0.26 | 143,527.0 | -0.07% |
| 2025-10-17 | $45.33 | $45.01 | $0.32 | 155,589.0 | +0.18% |
| 2025-10-16 | $45.36 | $44.82 | $0.5395 | 300,412.0 | +1.64% |
| 2025-10-15 | $44.56 | $44.11 | $0.45 | 206,608.0 | +0.66% |
| 2025-10-14 | $44.32 | $43.20 | $1.12 | 208,313.0 | +1.80% |
| 2025-10-13 | $43.44 | $43.21 | $0.2316 | 134,608.0 | +0.14% |
| 2025-10-10 | $43.95 | $43.20 | $0.75 | 279,707.0 | -1.37% |
| 2025-10-09 | $44.38 | $43.83 | $0.5532 | 202,338.0 | -0.93% |
| 2025-10-08 | $44.36 | $44.14 | $0.22 | 284,484.0 | +1.16% |
| 2025-10-07 | $44.08 | $43.79 | $0.29 | 306,914.0 | -0.91% |
| 2025-10-06 | $44.34 | $44.06 | $0.27 | 671,675.0 | -1.60% |
| 2025-10-03 | $44.92 | $44.74 | $0.18 | 457,574.0 | +0.31% |
| 2025-10-02 | $44.92 | $44.55 | $0.37 | 325,859.0 | +0.63% |
| 2025-10-01 | $44.54 | $44.19 | $0.35 | 467,243.0 | +1.27% |
Ishares Msci France Etf-Aktien (EWQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci France Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci France Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci France Etf-Aktien (EWQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.41 | $43.20 | $2.21 | 6,665,135.0 | +0.80% |
| 2025-09 | $44.17 | $42.05 | $2.12 | 5,804,065.0 | +3.15% |
| 2025-08 | $44.25 | $41.08 | $3.17 | 4,742,660.0 | +1.55% |
| 2025-07 | $44.40 | $41.81 | $2.59 | 5,960,842.0 | -2.01% |
| 2025-06 | $43.64 | $40.91 | $2.73 | 9,135,225.0 | +0.73% |
| 2025-05 | $43.26 | $40.95 | $2.31 | 6,142,866.0 | +3.53% |
| 2025-04 | $41.23 | $35.24 | $5.99 | 9,136,441.0 | +3.12% |
| 2025-03 | $42.09 | $39.51 | $2.59 | 8,775,464.0 | +0.66% |
| 2025-02 | $40.52 | $37.60 | $2.92 | 9,049,277.0 | +2.36% |
| 2025-01 | $39.22 | $35.22 | $4.00 | 8,203,372.0 | +7.66% |
Ishares Msci France Etf-Aktien (EWQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.66 | $35.31 | $2.34 | 11,916,761.0 | -1.21% |
| 2024-11 | $38.45 | $35.54 | $2.91 | 7,856,154.0 | -4.38% |
| 2024-10 | $40.20 | $37.62 | $2.58 | 8,352,631.0 | -6.16% |
| 2024-09 | $41.38 | $38.30 | $3.08 | 9,755,127.0 | +1.30% |
| 2024-08 | $40.12 | $36.52 | $3.59 | 7,984,368.0 | +3.56% |
| 2024-07 | $39.76 | $37.72 | $2.04 | 9,673,755.0 | +1.93% |
| 2024-06 | $42.16 | $37.41 | $4.74 | 14,610,362.0 | -9.40% |
| 2024-05 | $42.60 | $39.82 | $2.78 | 6,416,724.0 | +4.15% |
| 2024-04 | $41.70 | $39.25 | $2.45 | 12,875,225.0 | -3.31% |
| 2024-03 | $41.88 | $39.90 | $1.98 | 9,547,491.0 | +2.98% |
| 2024-02 | $40.42 | $38.01 | $2.41 | 9,531,994.0 | +3.71% |
| 2024-01 | $39.35 | $37.10 | $2.25 | 12,680,111.0 | -1.05% |
Ishares Msci France Etf-Aktien (EWQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.55 | $37.37 | $2.18 | 8,605,764.0 | +4.29% |
| 2023-11 | $37.80 | $34.31 | $3.48 | 15,375,693.0 | +9.06% |
| 2023-10 | $35.91 | $33.66 | $2.25 | 15,496,462.0 | -3.20% |
| 2023-09 | $37.98 | $34.85 | $3.13 | 7,910,546.0 | -5.50% |
| 2023-08 | $39.12 | $36.63 | $2.49 | 11,339,190.0 | -3.81% |
| 2023-07 | $39.72 | $36.60 | $3.12 | 13,653,966.0 | +1.61% |
| 2023-06 | $38.58 | $36.54 | $2.04 | 13,999,901.0 | +4.14% |
| 2023-05 | $39.75 | $36.66 | $3.09 | 16,508,166.0 | -6.49% |
| 2023-04 | $39.95 | $37.90 | $2.05 | 17,043,122.0 | +4.68% |
| 2023-03 | $37.98 | $34.45 | $3.52 | 22,640,521.0 | +3.50% |
| 2023-02 | $37.61 | $36.06 | $1.55 | 8,587,008.0 | -1.19% |
| 2023-01 | $37.08 | $33.30 | $3.77 | 10,451,869.0 | +11.59% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):