Holen Sie sich die Stockscreener-App
30.77
0.39%
0.12
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $31.00 | $30.54 | $0.465 | 252,036.0 | +0.39% |
| 2024-12-19 | $30.82 | $30.59 | $0.23 | 227,486.0 | -0.23% |
| 2024-12-18 | $31.67 | $30.69 | $0.98 | 276,695.0 | -2.51% |
| 2024-12-17 | $31.62 | $31.45 | $0.1699 | 303,748.0 | -4.05% |
| 2024-12-16 | $32.91 | $32.68 | $0.2398 | 236,565.0 | +0.06% |
| 2024-12-13 | $32.87 | $32.70 | $0.17 | 90,993.0 | +0.37% |
| 2024-12-12 | $33.01 | $32.69 | $0.32 | 213,805.0 | -0.58% |
| 2024-12-11 | $33.02 | $32.79 | $0.23 | 156,326.0 | -1.38% |
| 2024-12-10 | $33.50 | $33.29 | $0.21 | 195,601.0 | -0.24% |
| 2024-12-09 | $33.79 | $33.41 | $0.375 | 99,490.0 | -0.74% |
| 2024-12-06 | $33.96 | $33.62 | $0.34 | 77,849.0 | -0.65% |
| 2024-12-05 | $33.95 | $33.78 | $0.17 | 366,787.0 | +2.11% |
| 2024-12-04 | $33.37 | $33.09 | $0.285 | 3,685,940.0 | +0.30% |
| 2024-12-03 | $33.27 | $33.01 | $0.26 | 397,689.0 | +1.01% |
| 2024-12-02 | $32.81 | $32.44 | $0.37 | 696,357.0 | +0.12% |
| 2024-11-29 | $32.82 | $32.52 | $0.30 | 49,810.0 | +0.06% |
| 2024-11-27 | $32.79 | $32.53 | $0.26 | 823,472.0 | +0.77% |
| 2024-11-26 | $32.72 | $32.41 | $0.305 | 374,188.0 | -0.92% |
| 2024-11-25 | $33.03 | $32.65 | $0.38 | 181,080.0 | +1.02% |
| 2024-11-22 | $32.45 | $32.22 | $0.23 | 207,947.0 | -0.43% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Spain Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Spain Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $30.54 | $3.42 | 7,529,403.0 | -5.99% |
| 2024-11 | $34.78 | $31.89 | $2.89 | 7,081,206.0 | -3.51% |
| 2024-10 | $34.89 | $33.63 | $1.26 | 9,546,569.0 | -3.88% |
| 2024-09 | $35.77 | $33.04 | $2.73 | 6,002,097.0 | +4.13% |
| 2024-08 | $33.97 | $30.33 | $3.64 | 4,251,496.0 | +4.47% |
| 2024-07 | $32.99 | $31.20 | $1.79 | 4,561,830.0 | +3.87% |
| 2024-06 | $33.82 | $30.89 | $2.93 | 5,148,682.0 | -7.22% |
| 2024-05 | $33.77 | $31.04 | $2.73 | 5,832,997.0 | +7.61% |
| 2024-04 | $32.57 | $30.22 | $2.35 | 9,936,875.0 | -2.77% |
| 2024-03 | $32.37 | $29.22 | $3.15 | 3,046,011.0 | +9.95% |
| 2024-02 | $29.88 | $28.71 | $1.16 | 9,572,635.0 | -0.95% |
| 2024-01 | $30.86 | $28.94 | $1.92 | 8,428,879.0 | -3.53% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $29.96 | $1.34 | 9,545,695.0 | +0.33% |
| 2023-11 | $30.84 | $26.65 | $4.19 | 9,122,438.0 | +14.05% |
| 2023-10 | $27.70 | $26.11 | $1.59 | 6,986,847.0 | -2.69% |
| 2023-09 | $28.70 | $26.95 | $1.74 | 9,375,572.0 | -3.44% |
| 2023-08 | $29.10 | $27.57 | $1.53 | 11,110,507.0 | -2.93% |
| 2023-07 | $29.78 | $27.70 | $2.08 | 7,551,853.0 | +1.52% |
| 2023-06 | $28.96 | $27.16 | $1.80 | 6,300,906.0 | +6.96% |
| 2023-05 | $28.74 | $26.77 | $1.97 | 7,199,170.0 | -5.43% |
| 2023-04 | $29.18 | $27.72 | $1.46 | 8,098,585.0 | +2.51% |
| 2023-03 | $27.98 | $25.50 | $2.48 | 6,451,461.0 | +1.68% |
| 2023-02 | $27.72 | $26.70 | $1.02 | 5,476,911.0 | +1.86% |
| 2023-01 | $26.99 | $24.24 | $2.75 | 10,108,466.0 | +11.29% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.87 | $23.61 | $1.26 | 5,725,768.0 | -1.35% |
| 2022-11 | $24.53 | $21.23 | $3.30 | 8,546,538.0 | +11.82% |
| 2022-10 | $22.14 | $19.27 | $2.87 | 11,178,856.0 | +10.60% |
| 2022-09 | $23.07 | $19.64 | $3.43 | 10,269,213.0 | -8.96% |
| 2022-08 | $23.90 | $21.75 | $2.14 | 9,658,047.0 | -5.10% |
| 2022-07 | $23.65 | $21.12 | $2.53 | 16,925,720.0 | -1.63% |
| 2022-06 | $26.34 | $22.62 | $3.71 | 17,498,026.0 | -11.16% |
| 2022-05 | $26.55 | $23.34 | $3.21 | 19,660,153.0 | +6.84% |
| 2022-04 | $26.43 | $24.34 | $2.09 | 13,463,660.0 | -3.50% |
| 2022-03 | $26.17 | $22.29 | $3.88 | 35,508,767.0 | -0.47% |
| 2022-02 | $27.68 | $24.48 | $3.20 | 35,638,473.0 | -3.03% |
| 2022-01 | $27.25 | $25.47 | $1.79 | 32,986,993.0 | +0.42% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):