loading

Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $49.66 $49.40 $0.26 888,840.0 +0.19%
2025-09-30 $49.57 $49.15 $0.425 366,407.0 +1.19%
2025-09-29 $49.14 $48.83 $0.31 155,825.0 -0.24%
2025-09-26 $49.05 $48.72 $0.33 338,241.0 +1.64%
2025-09-25 $48.34 $48.07 $0.27 298,507.0 -0.66%
2025-09-24 $48.77 $48.48 $0.29 337,553.0 +0.04%
2025-09-23 $48.79 $48.51 $0.28 1,401,112.0 +0.25%
2025-09-22 $48.45 $48.14 $0.305 322,901.0 -0.82%
2025-09-19 $48.97 $48.70 $0.275 170,188.0 +0.35%
2025-09-18 $48.73 $48.32 $0.405 257,828.0 -0.18%
2025-09-17 $49.19 $48.59 $0.60 305,422.0 -0.41%
2025-09-16 $49.07 $48.78 $0.29 250,537.0 -0.57%
2025-09-15 $49.30 $49.06 $0.235 283,716.0 +0.47%
2025-09-12 $49.01 $48.45 $0.555 253,387.0 +0.04%
2025-09-11 $49.00 $48.64 $0.36 478,911.0 +1.05%
2025-09-10 $48.69 $48.41 $0.27 331,134.0 +0.81%
2025-09-09 $48.15 $47.78 $0.37 250,499.0 +0.02%
2025-09-08 $48.14 $47.90 $0.24 261,082.0 +0.99%
2025-09-05 $47.89 $47.45 $0.44 697,139.0 +0.25%
2025-09-04 $47.51 $47.20 $0.31 198,408.0 +0.91%
2025-09-03 $47.13 $46.81 $0.32 345,115.0 +0.06%

Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Spain Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Spain Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $49.66 $46.56 $3.10 8,596,471.0 +3.95%
2025-08 $49.38 $44.20 $5.18 8,206,043.0 +6.69%
2025-07 $45.55 $43.45 $2.09 10,355,542.0 +1.57%
2025-06 $44.09 $42.36 $1.73 11,385,648.0 +1.71%
2025-05 $43.70 $40.40 $3.30 12,149,774.0 +6.63%
2025-04 $41.33 $33.85 $7.48 12,099,937.0 +6.67%
2025-03 $38.97 $36.16 $2.81 7,912,916.0 +5.49%
2025-02 $36.69 $32.05 $4.64 9,792,258.0 +9.37%
2025-01 $33.61 $30.84 $2.77 4,858,124.0 +6.25%

Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.96 $30.54 $3.42 7,951,174.0 -5.16%
2024-11 $34.78 $31.89 $2.89 7,081,206.0 -3.51%
2024-10 $34.89 $33.63 $1.26 9,546,569.0 -3.88%
2024-09 $35.77 $33.04 $2.73 6,002,097.0 +4.13%
2024-08 $33.97 $30.33 $3.64 4,251,496.0 +4.47%
2024-07 $32.99 $31.20 $1.79 4,561,830.0 +3.87%
2024-06 $33.82 $30.89 $2.93 5,148,682.0 -7.22%
2024-05 $33.77 $31.04 $2.73 5,832,997.0 +7.61%
2024-04 $32.57 $30.22 $2.35 9,936,875.0 -2.77%
2024-03 $32.37 $29.22 $3.15 3,046,011.0 +9.95%
2024-02 $29.88 $28.71 $1.16 9,572,635.0 -0.95%
2024-01 $30.86 $28.94 $1.92 8,428,879.0 -3.53%

Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.30 $29.96 $1.34 9,545,695.0 +0.33%
2023-11 $30.84 $26.65 $4.19 9,122,438.0 +14.05%
2023-10 $27.70 $26.11 $1.59 6,986,847.0 -2.69%
2023-09 $28.70 $26.95 $1.74 9,375,572.0 -3.44%
2023-08 $29.10 $27.57 $1.53 11,110,507.0 -2.93%
2023-07 $29.78 $27.70 $2.08 7,551,853.0 +1.52%
2023-06 $28.96 $27.16 $1.80 6,300,906.0 +6.96%
2023-05 $28.74 $26.77 $1.97 7,199,170.0 -5.43%
2023-04 $29.18 $27.72 $1.46 8,098,585.0 +2.51%
2023-03 $27.98 $25.50 $2.48 6,451,461.0 +1.68%
2023-02 $27.72 $26.70 $1.02 5,476,911.0 +1.86%
2023-01 $26.99 $24.24 $2.75 10,108,466.0 +11.29%
exchange_traded_fund VTV
$186.76
price up icon 0.14%
exchange_traded_fund VUG
$482.16
price up icon 0.53%
exchange_traded_fund IJH
$65.39
price up icon 0.18%
exchange_traded_fund EFA
$94.20
price up icon 0.88%
exchange_traded_fund IWF
$471.51
price up icon 0.67%
exchange_traded_fund QQQ
$603.00
price up icon 0.42%
Kapitalisierung:     |  Volumen (24h):