Holen Sie sich die Stockscreener-App
28.16
0.57%
0.16
Handel nachbörslich:
28.16
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $28.23 | $27.80 | $0.435 | 87,353.0 | +0.57% |
| 2025-05-12 | $28.25 | $27.84 | $0.41 | 84,288.0 | +0.54% |
| 2025-05-09 | $28.05 | $27.78 | $0.2679 | 73,586.0 | +1.09% |
| 2025-05-08 | $27.96 | $27.55 | $0.41 | 50,641.0 | -0.05% |
| 2025-05-07 | $27.67 | $27.44 | $0.23 | 36,888.0 | +1.04% |
| 2025-05-06 | $27.29 | $26.85 | $0.44 | 48,167.0 | +0.73% |
| 2025-05-05 | $27.16 | $26.83 | $0.3288 | 105,794.0 | +1.45% |
| 2025-05-02 | $26.79 | $26.56 | $0.2329 | 33,117.0 | +0.81% |
| 2025-05-01 | $26.68 | $26.32 | $0.36 | 19,658.0 | +0.42% |
| 2025-04-30 | $26.65 | $26.00 | $0.6499 | 30,915.0 | -1.12% |
| 2025-04-29 | $26.70 | $26.47 | $0.23 | 30,443.0 | +0.57% |
| 2025-04-28 | $26.52 | $26.06 | $0.4628 | 32,462.0 | -0.26% |
| 2025-04-25 | $26.59 | $26.23 | $0.36 | 47,349.0 | +1.72% |
| 2025-04-24 | $26.34 | $25.92 | $0.42 | 23,867.0 | +1.12% |
| 2025-04-23 | $26.28 | $25.84 | $0.437 | 32,325.0 | +0.58% |
| 2025-04-22 | $25.89 | $25.40 | $0.4878 | 43,081.0 | +1.54% |
| 2025-04-21 | $25.61 | $25.15 | $0.4561 | 37,033.0 | -0.55% |
| 2025-04-17 | $25.69 | $25.26 | $0.4281 | 101,058.0 | +1.03% |
| 2025-04-16 | $25.50 | $25.10 | $0.3981 | 57,570.0 | -0.04% |
| 2025-04-15 | $25.29 | $25.05 | $0.24 | 20,843.0 | +1.41% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Austria Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Austria Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.25 | $26.32 | $1.93 | 626,845.0 | +6.79% |
| 2025-04 | $26.70 | $22.01 | $4.69 | 2,542,892.0 | +4.98% |
| 2025-03 | $26.83 | $24.02 | $2.81 | 2,964,672.0 | +5.06% |
| 2025-02 | $24.75 | $21.30 | $3.45 | 632,154.0 | +7.94% |
| 2025-01 | $22.45 | $20.58 | $1.87 | 631,669.0 | +5.65% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| 2024-11 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| 2024-10 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| 2024-09 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| 2024-08 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| 2024-07 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| 2024-06 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| 2024-05 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| 2024-04 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| 2024-03 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| 2024-02 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| 2024-01 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $20.85 | $1.04 | 825,837.0 | +2.17% |
| 2023-11 | $21.30 | $19.16 | $2.14 | 649,206.0 | +9.25% |
| 2023-10 | $19.86 | $18.74 | $1.12 | 1,510,695.0 | -1.49% |
| 2023-09 | $20.38 | $19.23 | $1.15 | 408,549.0 | -2.85% |
| 2023-08 | $20.98 | $19.78 | $1.20 | 196,570.0 | -4.20% |
| 2023-07 | $21.31 | $19.86 | $1.45 | 175,569.0 | +4.02% |
| 2023-06 | $20.58 | $19.62 | $0.96 | 400,924.0 | +3.31% |
| 2023-05 | $21.24 | $19.51 | $1.73 | 234,039.0 | -7.04% |
| 2023-04 | $21.23 | $20.20 | $1.03 | 332,082.0 | +4.41% |
| 2023-03 | $21.80 | $18.84 | $2.96 | 318,924.0 | -5.57% |
| 2023-02 | $21.54 | $20.64 | $0.899 | 199,570.0 | +1.24% |
| 2023-01 | $21.19 | $19.21 | $1.98 | 312,024.0 | +11.46% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):