Holen Sie sich die Stockscreener-App
29.32
0.28%
-0.081
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $29.50 | $29.08 | $0.415 | 136,220.0 | -0.28% |
| 2025-07-31 | $29.65 | $29.29 | $0.3599 | 40,522.0 | -0.57% |
| 2025-07-30 | $29.83 | $29.53 | $0.30 | 35,676.0 | -0.81% |
| 2025-07-29 | $29.96 | $29.70 | $0.26 | 125,669.0 | -0.49% |
| 2025-07-28 | $30.24 | $29.88 | $0.3645 | 60,146.0 | -1.94% |
| 2025-07-25 | $30.59 | $30.31 | $0.2817 | 58,142.0 | +0.49% |
| 2025-07-24 | $30.53 | $30.37 | $0.1562 | 20,660.0 | -0.10% |
| 2025-07-23 | $30.43 | $30.38 | $0.05 | 4,897.0 | +1.57% |
| 2025-07-22 | $29.96 | $29.65 | $0.31 | 61,144.0 | +0.66% |
| 2025-07-21 | $29.97 | $29.68 | $0.29 | 27,431.0 | +0.97% |
| 2025-07-18 | $29.72 | $29.47 | $0.2512 | 18,294.0 | -0.21% |
| 2025-07-17 | $29.62 | $29.44 | $0.18 | 52,580.0 | +0.20% |
| 2025-07-16 | $29.60 | $29.27 | $0.335 | 22,528.0 | +0.34% |
| 2025-07-15 | $29.62 | $29.33 | $0.29 | 24,833.0 | -1.21% |
| 2025-07-14 | $29.75 | $29.58 | $0.1685 | 145,276.0 | +0.17% |
| 2025-07-11 | $29.69 | $29.56 | $0.1268 | 16,077.0 | -0.37% |
| 2025-07-10 | $29.84 | $29.69 | $0.1497 | 12,518.0 | -0.27% |
| 2025-07-09 | $29.90 | $29.47 | $0.43 | 35,296.0 | +1.88% |
| 2025-07-08 | $29.34 | $29.09 | $0.25 | 35,010.0 | +1.19% |
| 2025-07-07 | $29.11 | $28.84 | $0.27 | 119,624.0 | -0.97% |
| 2025-07-03 | $29.43 | $29.23 | $0.20 | 15,500.0 | -0.07% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Austria Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Austria Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.50 | $29.08 | $0.415 | 136,220.0 | +0.00% |
| 2025-07 | $30.59 | $28.84 | $1.75 | 1,243,915.0 | -0.28% |
| 2025-06 | $29.75 | $27.56 | $2.19 | 1,829,586.0 | +1.31% |
| 2025-05 | $29.40 | $26.32 | $3.08 | 1,587,880.0 | +10.05% |
| 2025-04 | $26.70 | $22.01 | $4.69 | 2,542,892.0 | +4.98% |
| 2025-03 | $26.83 | $24.02 | $2.81 | 2,964,672.0 | +5.06% |
| 2025-02 | $24.75 | $21.30 | $3.45 | 632,154.0 | +7.94% |
| 2025-01 | $22.45 | $20.58 | $1.87 | 631,669.0 | +5.65% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| 2024-11 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| 2024-10 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| 2024-09 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| 2024-08 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| 2024-07 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| 2024-06 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| 2024-05 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| 2024-04 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| 2024-03 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| 2024-02 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| 2024-01 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $20.85 | $1.04 | 825,837.0 | +2.17% |
| 2023-11 | $21.30 | $19.16 | $2.14 | 649,206.0 | +9.25% |
| 2023-10 | $19.86 | $18.74 | $1.12 | 1,510,695.0 | -1.49% |
| 2023-09 | $20.38 | $19.23 | $1.15 | 408,549.0 | -2.85% |
| 2023-08 | $20.98 | $19.78 | $1.20 | 196,570.0 | -4.20% |
| 2023-07 | $21.31 | $19.86 | $1.45 | 175,569.0 | +4.02% |
| 2023-06 | $20.58 | $19.62 | $0.96 | 400,924.0 | +3.31% |
| 2023-05 | $21.24 | $19.51 | $1.73 | 234,039.0 | -7.04% |
| 2023-04 | $21.23 | $20.20 | $1.03 | 332,082.0 | +4.41% |
| 2023-03 | $21.80 | $18.84 | $2.96 | 318,924.0 | -5.57% |
| 2023-02 | $21.54 | $20.64 | $0.899 | 199,570.0 | +1.24% |
| 2023-01 | $21.19 | $19.21 | $1.98 | 312,024.0 | +11.46% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):