Holen Sie sich die Stockscreener-App
30.95
0.78%
0.24
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $31.03 | $30.71 | $0.3199 | 4,718.0 | +0.78% |
| 2025-09-17 | $30.97 | $30.64 | $0.33 | 20,215.0 | -0.19% |
| 2025-09-16 | $30.85 | $30.60 | $0.2453 | 40,493.0 | -0.55% |
| 2025-09-15 | $31.01 | $30.85 | $0.16 | 20,566.0 | +0.19% |
| 2025-09-12 | $30.93 | $30.59 | $0.3429 | 19,990.0 | -0.03% |
| 2025-09-11 | $30.97 | $30.74 | $0.2328 | 21,912.0 | +0.92% |
| 2025-09-10 | $30.85 | $30.55 | $0.30 | 27,720.0 | -1.32% |
| 2025-09-09 | $31.02 | $30.84 | $0.1766 | 33,796.0 | +0.52% |
| 2025-09-08 | $30.95 | $30.77 | $0.185 | 34,020.0 | +1.05% |
| 2025-09-05 | $30.82 | $30.44 | $0.38 | 11,955.0 | +0.10% |
| 2025-09-04 | $30.64 | $30.45 | $0.1932 | 11,891.0 | +0.37% |
| 2025-09-03 | $30.46 | $30.23 | $0.23 | 25,418.0 | -0.17% |
| 2025-09-02 | $30.54 | $30.22 | $0.32 | 92,783.0 | -1.17% |
| 2025-08-29 | $30.86 | $30.74 | $0.12 | 33,333.0 | -0.52% |
| 2025-08-28 | $30.97 | $30.75 | $0.2191 | 17,715.0 | +0.49% |
| 2025-08-27 | $30.94 | $30.64 | $0.2952 | 103,647.0 | -1.75% |
| 2025-08-26 | $31.44 | $31.19 | $0.2499 | 58,332.0 | -0.38% |
| 2025-08-25 | $32.00 | $31.40 | $0.60 | 37,013.0 | -1.38% |
| 2025-08-22 | $31.98 | $31.58 | $0.40 | 13,467.0 | +0.69% |
| 2025-08-21 | $31.79 | $31.55 | $0.24 | 20,172.0 | -0.88% |
| 2025-08-20 | $32.07 | $31.86 | $0.2099 | 22,494.0 | -0.53% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Austria Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Austria Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.03 | $30.22 | $0.8099 | 370,195.0 | +0.45% |
| 2025-08 | $32.40 | $29.08 | $3.32 | 858,862.0 | +4.80% |
| 2025-07 | $30.59 | $28.84 | $1.75 | 1,107,695.0 | +0.00% |
| 2025-06 | $29.75 | $27.56 | $2.19 | 1,829,586.0 | +1.31% |
| 2025-05 | $29.40 | $26.32 | $3.08 | 1,587,880.0 | +10.05% |
| 2025-04 | $26.70 | $22.01 | $4.69 | 2,542,892.0 | +4.98% |
| 2025-03 | $26.83 | $24.02 | $2.81 | 2,964,672.0 | +5.06% |
| 2025-02 | $24.75 | $21.30 | $3.45 | 632,154.0 | +7.94% |
| 2025-01 | $22.45 | $20.58 | $1.87 | 631,669.0 | +5.65% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| 2024-11 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| 2024-10 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| 2024-09 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| 2024-08 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| 2024-07 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| 2024-06 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| 2024-05 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| 2024-04 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| 2024-03 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| 2024-02 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| 2024-01 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $20.85 | $1.04 | 825,837.0 | +2.17% |
| 2023-11 | $21.30 | $19.16 | $2.14 | 649,206.0 | +9.25% |
| 2023-10 | $19.86 | $18.74 | $1.12 | 1,510,695.0 | -1.49% |
| 2023-09 | $20.38 | $19.23 | $1.15 | 408,549.0 | -2.85% |
| 2023-08 | $20.98 | $19.78 | $1.20 | 196,570.0 | -4.20% |
| 2023-07 | $21.31 | $19.86 | $1.45 | 175,569.0 | +4.02% |
| 2023-06 | $20.58 | $19.62 | $0.96 | 400,924.0 | +3.31% |
| 2023-05 | $21.24 | $19.51 | $1.73 | 234,039.0 | -7.04% |
| 2023-04 | $21.23 | $20.20 | $1.03 | 332,082.0 | +4.41% |
| 2023-03 | $21.80 | $18.84 | $2.96 | 318,924.0 | -5.57% |
| 2023-02 | $21.54 | $20.64 | $0.899 | 199,570.0 | +1.24% |
| 2023-01 | $21.19 | $19.21 | $1.98 | 312,024.0 | +11.46% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):