Holen Sie sich die Stockscreener-App
36.34
1.37%
0.47
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $36.38 | $36.15 | $0.2308 | 15,030.0 | +1.31% |
| 2026-03-03 | $36.01 | $34.83 | $1.18 | 153,092.0 | -3.65% |
| 2026-03-02 | $37.34 | $36.90 | $0.445 | 68,887.0 | -1.74% |
| 2026-02-27 | $38.38 | $37.84 | $0.54 | 68,060.0 | -1.48% |
| 2026-02-26 | $38.50 | $37.79 | $0.71 | 78,443.0 | -0.44% |
| 2026-02-25 | $38.64 | $38.28 | $0.36 | 43,108.0 | +0.99% |
| 2026-02-24 | $38.40 | $38.16 | $0.238 | 44,925.0 | -1.97% |
| 2026-02-23 | $39.25 | $38.77 | $0.4799 | 29,100.0 | +0.03% |
| 2026-02-20 | $39.01 | $38.55 | $0.46 | 41,873.0 | +0.41% |
| 2026-02-19 | $38.86 | $38.37 | $0.49 | 39,655.0 | +0.21% |
| 2026-02-18 | $39.07 | $38.68 | $0.3898 | 34,416.0 | +0.47% |
| 2026-02-17 | $38.60 | $38.00 | $0.60 | 43,232.0 | +1.37% |
| 2026-02-13 | $38.18 | $37.63 | $0.55 | 98,867.0 | -1.27% |
| 2026-02-12 | $39.15 | $38.30 | $0.85 | 40,399.0 | -1.71% |
| 2026-02-11 | $39.40 | $38.62 | $0.78 | 91,441.0 | +1.13% |
| 2026-02-10 | $39.03 | $38.70 | $0.335 | 55,361.0 | -1.00% |
| 2026-02-09 | $39.36 | $38.79 | $0.57 | 68,990.0 | +2.22% |
| 2026-02-06 | $38.43 | $38.21 | $0.22 | 36,094.0 | +1.59% |
| 2026-02-05 | $38.13 | $37.72 | $0.41 | 53,503.0 | -2.15% |
| 2026-02-04 | $38.80 | $38.42 | $0.38 | 43,435.0 | +0.16% |
| 2026-02-03 | $38.50 | $38.09 | $0.41 | 54,304.0 | +1.77% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Austria Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Austria Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.34 | $34.83 | $2.52 | 237,009.0 | -4.09% |
| 2026-02 | $39.40 | $37.57 | $1.83 | 1,113,921.0 | +0.85% |
| 2026-01 | $38.54 | $35.60 | $2.94 | 1,425,130.0 | +5.92% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.64 | $32.98 | $2.66 | 915,543.0 | +7.52% |
| 2025-11 | $33.00 | $30.61 | $2.39 | 573,833.0 | +4.93% |
| 2025-10 | $31.73 | $30.36 | $1.37 | 425,202.0 | +1.48% |
| 2025-09 | $31.16 | $30.22 | $0.9387 | 539,569.0 | +0.58% |
| 2025-08 | $32.40 | $29.08 | $3.32 | 858,862.0 | +4.80% |
| 2025-07 | $30.59 | $28.84 | $1.75 | 1,107,695.0 | +0.00% |
| 2025-06 | $29.75 | $27.56 | $2.19 | 1,829,586.0 | +1.31% |
| 2025-05 | $29.40 | $26.32 | $3.08 | 1,587,880.0 | +10.05% |
| 2025-04 | $26.70 | $22.01 | $4.69 | 2,542,892.0 | +4.98% |
| 2025-03 | $26.83 | $24.02 | $2.81 | 2,964,672.0 | +5.06% |
| 2025-02 | $24.75 | $21.30 | $3.45 | 632,154.0 | +7.94% |
| 2025-01 | $22.45 | $20.58 | $1.87 | 631,669.0 | +5.65% |
Ishares Msci Austria Etf-Aktien (EWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| 2024-11 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| 2024-10 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| 2024-09 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| 2024-08 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| 2024-07 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| 2024-06 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| 2024-05 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| 2024-04 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| 2024-03 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| 2024-02 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| 2024-01 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):