Holen Sie sich die Stockscreener-App
43.14
5.62%
-2.57
Handel nachbörslich:
43.14
Ishares Msci Netherlands Etf-Aktien (EWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $44.53 | $43.14 | $1.39 | 70,933.0 | -5.62% |
| 2025-04-03 | $46.63 | $45.64 | $0.9888 | 30,055.0 | -2.47% |
| 2025-04-02 | $47.03 | $46.42 | $0.61 | 23,122.0 | +0.36% |
| 2025-04-01 | $46.84 | $46.42 | $0.42 | 11,910.0 | -0.06% |
| 2025-03-31 | $46.81 | $46.36 | $0.4489 | 12,341.0 | -1.29% |
| 2025-03-28 | $47.72 | $47.30 | $0.42 | 122,602.0 | -1.00% |
| 2025-03-27 | $48.01 | $47.68 | $0.3344 | 11,630.0 | -0.05% |
| 2025-03-26 | $48.25 | $47.73 | $0.52 | 23,188.0 | -1.48% |
| 2025-03-25 | $48.71 | $48.42 | $0.29 | 11,410.0 | +0.48% |
| 2025-03-24 | $48.43 | $48.16 | $0.27 | 13,158.0 | +0.17% |
| 2025-03-21 | $48.34 | $48.10 | $0.236 | 30,380.0 | -1.27% |
| 2025-03-20 | $48.88 | $48.47 | $0.405 | 36,805.0 | -1.25% |
| 2025-03-19 | $49.64 | $49.03 | $0.61 | 42,549.0 | +0.43% |
| 2025-03-18 | $49.35 | $48.97 | $0.38 | 29,063.0 | +0.14% |
| 2025-03-17 | $49.34 | $48.67 | $0.67 | 28,144.0 | +1.09% |
| 2025-03-14 | $48.69 | $48.02 | $0.6699 | 49,332.0 | +2.31% |
| 2025-03-13 | $47.89 | $47.42 | $0.47 | 157,857.0 | -1.12% |
| 2025-03-12 | $48.33 | $47.89 | $0.44 | 31,875.0 | +0.65% |
| 2025-03-11 | $48.20 | $47.42 | $0.78 | 32,063.0 | +0.70% |
| 2025-03-10 | $48.11 | $47.21 | $0.90 | 35,388.0 | -3.81% |
| 2025-03-07 | $49.38 | $48.70 | $0.68 | 42,223.0 | +1.82% |
| 2025-03-06 | $49.11 | $48.39 | $0.72 | 70,860.0 | -1.10% |
| 2025-03-05 | $49.05 | $48.28 | $0.77 | 27,241.0 | +2.55% |
Ishares Msci Netherlands Etf-Aktien (EWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Netherlands Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Netherlands Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Netherlands Etf-Aktien (EWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $47.03 | $43.14 | $3.89 | 206,953.0 | -7.68% |
| 2025-03 | $49.64 | $46.36 | $3.28 | 860,272.0 | -0.93% |
| 2025-02 | $49.43 | $45.21 | $4.22 | 1,904,376.0 | +1.77% |
| 2025-01 | $47.06 | $43.92 | $3.14 | 1,545,415.0 | +4.18% |
Ishares Msci Netherlands Etf-Aktien (EWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $44.26 | $2.83 | 2,258,269.0 | -2.39% |
| 2024-11 | $47.07 | $44.22 | $2.85 | 1,789,210.0 | -2.36% |
| 2024-10 | $50.85 | $46.25 | $4.60 | 1,495,018.0 | -8.24% |
| 2024-09 | $51.50 | $47.36 | $4.14 | 2,036,736.0 | +0.14% |
| 2024-08 | $51.10 | $44.84 | $6.26 | 4,560,149.0 | +2.75% |
| 2024-07 | $53.03 | $47.81 | $5.22 | 2,627,550.0 | -1.59% |
| 2024-06 | $52.69 | $49.88 | $2.81 | 3,321,911.0 | -1.88% |
| 2024-05 | $52.04 | $47.47 | $4.57 | 2,404,908.0 | +7.16% |
| 2024-04 | $50.30 | $46.66 | $3.64 | 3,226,783.0 | -3.46% |
| 2024-03 | $49.98 | $47.59 | $2.39 | 3,149,196.0 | +3.64% |
| 2024-02 | $48.11 | $45.33 | $2.78 | 3,714,759.0 | +4.83% |
| 2024-01 | $46.14 | $42.36 | $3.78 | 4,510,749.0 | +2.04% |
Ishares Msci Netherlands Etf-Aktien (EWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.07 | $42.04 | $3.03 | 3,226,869.0 | +5.81% |
| 2023-11 | $42.47 | $37.27 | $5.20 | 4,268,509.0 | +12.63% |
| 2023-10 | $38.74 | $36.29 | $2.45 | 5,609,657.0 | -1.50% |
| 2023-09 | $41.61 | $37.00 | $4.61 | 3,173,601.0 | -7.83% |
| 2023-08 | $44.47 | $40.19 | $4.28 | 5,796,511.0 | -7.68% |
| 2023-07 | $45.61 | $41.80 | $3.81 | 1,368,836.0 | +3.23% |
| 2023-06 | $43.60 | $41.65 | $1.95 | 1,853,284.0 | +3.37% |
| 2023-05 | $43.08 | $41.35 | $1.73 | 1,917,264.0 | -1.06% |
| 2023-04 | $42.69 | $41.18 | $1.51 | 1,595,052.0 | +0.28% |
| 2023-03 | $42.39 | $38.40 | $3.99 | 1,256,032.0 | +3.43% |
| 2023-02 | $43.67 | $40.26 | $3.41 | 3,594,257.0 | -3.32% |
| 2023-01 | $42.73 | $37.74 | $4.99 | 2,783,846.0 | +13.32% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):