Holen Sie sich die Stockscreener-App
29.24
0.24%
-0.07
Vorhandelsmarkt:
29.22
-0.02
-0.07%
Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $29.36 | $29.22 | $0.14 | 111,970.0 | -0.24% |
| 2026-05-21 | $29.36 | $29.13 | $0.23 | 268,593.0 | -0.68% |
| 2026-05-20 | $29.54 | $29.26 | $0.28 | 176,047.0 | +0.72% |
| 2026-05-19 | $29.41 | $29.25 | $0.155 | 217,618.0 | -0.51% |
| 2026-05-18 | $29.70 | $29.37 | $0.33 | 177,825.0 | -0.84% |
| 2026-05-15 | $29.89 | $29.64 | $0.25 | 248,976.0 | -1.69% |
| 2026-05-14 | $30.22 | $30.07 | $0.15 | 69,962.0 | +0.00% |
| 2026-05-13 | $30.25 | $30.07 | $0.18 | 147,111.0 | +0.17% |
| 2026-05-12 | $30.23 | $30.00 | $0.23 | 304,169.0 | +0.07% |
| 2026-05-11 | $30.30 | $30.12 | $0.18 | 239,435.0 | -0.56% |
| 2026-05-08 | $30.31 | $30.18 | $0.13 | 174,131.0 | -0.36% |
| 2026-05-07 | $30.64 | $30.39 | $0.24 | 150,577.0 | +0.10% |
| 2026-05-06 | $30.40 | $30.03 | $0.37 | 180,402.0 | +1.74% |
| 2026-05-05 | $29.90 | $29.75 | $0.15 | 117,794.0 | +1.12% |
| 2026-05-04 | $29.65 | $29.49 | $0.16 | 114,617.0 | +0.10% |
| 2026-05-01 | $29.62 | $29.21 | $0.41 | 292,964.0 | +0.48% |
| 2026-04-30 | $29.50 | $29.17 | $0.33 | 399,891.0 | +0.44% |
| 2026-04-29 | $29.30 | $29.23 | $0.075 | 94,546.0 | -0.88% |
| 2026-04-28 | $29.50 | $29.38 | $0.12 | 143,715.0 | +0.55% |
Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Malaysia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Malaysia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.64 | $29.13 | $1.51 | 3,104,161.0 | -0.44% |
| 2026-04 | $29.50 | $27.79 | $1.71 | 5,361,687.0 | +3.38% |
| 2026-03 | $29.52 | $27.85 | $1.67 | 13,047,946.0 | -2.77% |
| 2026-02 | $30.14 | $29.07 | $1.06 | 8,098,410.0 | +0.14% |
| 2026-01 | $30.11 | $27.26 | $2.85 | 9,777,642.0 | +6.65% |
Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $26.25 | $1.44 | 4,748,783.0 | +4.31% |
| 2025-11 | $26.81 | $25.89 | $0.925 | 5,186,518.0 | +2.24% |
| 2025-10 | $26.34 | $25.32 | $1.02 | 5,902,098.0 | -0.27% |
| 2025-09 | $26.05 | $24.65 | $1.40 | 4,887,603.0 | +4.22% |
| 2025-08 | $25.72 | $23.85 | $1.87 | 4,443,556.0 | +5.87% |
| 2025-07 | $24.50 | $23.48 | $1.02 | 3,981,436.0 | -3.49% |
| 2025-06 | $24.54 | $23.34 | $1.20 | 4,154,832.0 | +1.59% |
| 2025-05 | $25.09 | $23.87 | $1.22 | 4,586,264.0 | -0.87% |
| 2025-04 | $24.17 | $20.80 | $3.37 | 9,413,514.0 | +4.72% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 7,355,187.0 | -2.49% |
| 2025-02 | $24.43 | $23.20 | $1.24 | 5,800,375.0 | +1.07% |
| 2025-01 | $24.50 | $23.11 | $1.39 | 7,223,332.0 | -4.53% |
Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.03 | $23.55 | $1.48 | 5,431,918.0 | -0.33% |
| 2024-11 | $25.35 | $24.06 | $1.29 | 6,543,018.0 | -0.12% |
| 2024-10 | $27.09 | $24.57 | $2.52 | 10,492,895.0 | -8.91% |
| 2024-09 | $27.49 | $25.20 | $2.29 | 8,201,620.0 | +4.36% |
| 2024-08 | $25.97 | $22.56 | $3.41 | 9,243,151.0 | +9.37% |
| 2024-07 | $23.75 | $22.46 | $1.29 | 5,446,604.0 | +5.52% |
| 2024-06 | $23.27 | $22.32 | $0.955 | 5,819,799.0 | -2.22% |
| 2024-05 | $23.43 | $22.10 | $1.33 | 6,066,185.0 | +3.94% |
| 2024-04 | $22.40 | $21.45 | $0.945 | 8,581,172.0 | +1.42% |
| 2024-03 | $22.18 | $21.46 | $0.715 | 6,720,171.0 | +0.28% |
| 2024-02 | $21.83 | $20.95 | $0.88 | 5,348,687.0 | +2.79% |
| 2024-01 | $21.70 | $20.85 | $0.845 | 9,671,549.0 | -0.52% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):