Holen Sie sich die Stockscreener-App
28.43
0.60%
0.17
Handel nachbörslich:
28.43
Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $28.47 | $28.36 | $0.105 | 350,189.0 | +0.60% |
| 2026-01-21 | $28.28 | $28.16 | $0.12 | 420,065.0 | +1.36% |
| 2026-01-20 | $28.04 | $27.86 | $0.18 | 397,601.0 | -1.03% |
| 2026-01-16 | $28.23 | $28.11 | $0.11 | 221,950.0 | -0.39% |
| 2026-01-15 | $28.34 | $28.22 | $0.125 | 411,213.0 | +0.28% |
| 2026-01-14 | $28.26 | $28.15 | $0.11 | 293,874.0 | +0.53% |
| 2026-01-13 | $28.18 | $28.02 | $0.16 | 640,896.0 | +0.29% |
| 2026-01-12 | $27.97 | $27.77 | $0.20 | 383,461.0 | +1.38% |
| 2026-01-09 | $27.63 | $27.49 | $0.1384 | 189,062.0 | +0.84% |
| 2026-01-08 | $27.37 | $27.26 | $0.1124 | 98,036.0 | -0.26% |
| 2026-01-07 | $27.51 | $27.35 | $0.16 | 259,684.0 | -0.72% |
| 2026-01-06 | $27.64 | $27.55 | $0.10 | 272,826.0 | +0.07% |
| 2026-01-05 | $27.61 | $27.47 | $0.14 | 264,149.0 | +0.69% |
| 2026-01-02 | $27.43 | $27.31 | $0.12 | 514,081.0 | +0.22% |
| 2025-12-31 | $27.54 | $27.36 | $0.18 | 158,499.0 | -0.76% |
| 2025-12-30 | $27.62 | $27.54 | $0.08 | 106,632.0 | +0.15% |
| 2025-12-29 | $27.59 | $27.51 | $0.085 | 165,194.0 | -0.40% |
| 2025-12-26 | $27.64 | $27.52 | $0.12 | 73,586.0 | -0.18% |
| 2025-12-24 | $27.69 | $27.62 | $0.07 | 44,563.0 | +0.58% |
Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Malaysia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Malaysia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.47 | $27.26 | $1.21 | 5,067,276.0 | +3.91% |
Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $26.25 | $1.44 | 4,748,783.0 | +4.31% |
| 2025-11 | $26.81 | $25.89 | $0.925 | 5,186,518.0 | +2.24% |
| 2025-10 | $26.34 | $25.32 | $1.02 | 5,902,098.0 | -0.27% |
| 2025-09 | $26.05 | $24.65 | $1.40 | 4,887,603.0 | +4.22% |
| 2025-08 | $25.72 | $23.85 | $1.87 | 4,443,556.0 | +5.87% |
| 2025-07 | $24.50 | $23.48 | $1.02 | 3,981,436.0 | -3.49% |
| 2025-06 | $24.54 | $23.34 | $1.20 | 4,154,832.0 | +1.59% |
| 2025-05 | $25.09 | $23.87 | $1.22 | 4,586,264.0 | -0.87% |
| 2025-04 | $24.17 | $20.80 | $3.37 | 9,413,514.0 | +4.72% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 7,355,187.0 | -2.49% |
| 2025-02 | $24.43 | $23.20 | $1.24 | 5,800,375.0 | +1.07% |
| 2025-01 | $24.50 | $23.11 | $1.39 | 7,223,332.0 | -4.53% |
Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.03 | $23.55 | $1.48 | 5,431,918.0 | -0.33% |
| 2024-11 | $25.35 | $24.06 | $1.29 | 6,543,018.0 | -0.12% |
| 2024-10 | $27.09 | $24.57 | $2.52 | 10,492,895.0 | -8.91% |
| 2024-09 | $27.49 | $25.20 | $2.29 | 8,201,620.0 | +4.36% |
| 2024-08 | $25.97 | $22.56 | $3.41 | 9,243,151.0 | +9.37% |
| 2024-07 | $23.75 | $22.46 | $1.29 | 5,446,604.0 | +5.52% |
| 2024-06 | $23.27 | $22.32 | $0.955 | 5,819,799.0 | -2.22% |
| 2024-05 | $23.43 | $22.10 | $1.33 | 6,066,185.0 | +3.94% |
| 2024-04 | $22.40 | $21.45 | $0.945 | 8,581,172.0 | +1.42% |
| 2024-03 | $22.18 | $21.46 | $0.715 | 6,720,171.0 | +0.28% |
| 2024-02 | $21.83 | $20.95 | $0.88 | 5,348,687.0 | +2.79% |
| 2024-01 | $21.70 | $20.85 | $0.845 | 9,671,549.0 | -0.52% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):