Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
eWellness Healthcare Corporation-Aktien (EWLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00 | $0.00 | $0.00 | 1,058,140.0 | +0.00% |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | 17,033,652.0 | +0.00% |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 1,007,000.0 | +0.00% |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 1,521,433.0 | +0.00% |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | 62,425.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | 700,500.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 3,455,000.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 2,000,200.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 3,500.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | 1,750,000.0 | +0.00% |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
eWellness Healthcare Corporation-Aktien (EWLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der eWellness Healthcare Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der eWellness Healthcare Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
eWellness Healthcare Corporation-Aktien (EWLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 29,533,250.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 7,538,241.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 10,305,042.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 7,574,401.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 9,155,339.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 4,943,728.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 4,016,028.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 5,754,126.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 896,882.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 7,219,428.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 18,853,444.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 6,224,204.0 | +0.00% |
eWellness Healthcare Corporation-Aktien (EWLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 78,026,928.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 47,757,368.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 202,597,872.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 5,078,031.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 7,963,861.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 10,735,670.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 19,510,143.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 19,699,621.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 11,081,599.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 480,270.0 | +9,900% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 7,196,346.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 64,293,643.0 | -99.00% |
eWellness Healthcare Corporation-Aktien (EWLL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 80,841,013.0 | +0.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000199 | 602,469,879.0 | +0.00% |
| 2022-09 | $0.0002 | $0.0001 | $0.0001 | 478,333,567.0 | +0.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 139,731,835.0 | -33.33% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 232,152,424.0 | -25.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 46,537,467.0 | +0.00% |
0.95%
5.58%
Kapitalisierung:
|
Volumen (24h):