56.02
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-01 | $56.01 | $55.61 | $0.40 | 449,211.0 | +1.39% |
2025-09-30 | $55.32 | $54.58 | $0.7399 | 549,310.0 | +1.23% |
2025-09-29 | $54.59 | $54.29 | $0.30 | 651,658.0 | +0.57% |
2025-09-26 | $54.29 | $53.99 | $0.295 | 542,909.0 | +0.74% |
2025-09-25 | $54.15 | $53.70 | $0.45 | 590,222.0 | -1.19% |
2025-09-24 | $54.87 | $54.44 | $0.435 | 366,974.0 | -1.32% |
2025-09-23 | $55.62 | $55.15 | $0.47 | 371,712.0 | -0.59% |
2025-09-22 | $55.59 | $55.22 | $0.375 | 180,152.0 | +0.56% |
2025-09-19 | $55.42 | $55.20 | $0.215 | 194,793.0 | +0.09% |
2025-09-18 | $55.31 | $55.02 | $0.29 | 256,550.0 | -0.14% |
2025-09-17 | $55.76 | $55.21 | $0.545 | 318,886.0 | -0.34% |
2025-09-16 | $55.59 | $55.31 | $0.285 | 362,900.0 | -0.14% |
2025-09-15 | $55.64 | $55.44 | $0.20 | 158,334.0 | -0.16% |
2025-09-12 | $55.84 | $55.54 | $0.30 | 342,636.0 | -0.84% |
2025-09-11 | $56.16 | $55.78 | $0.385 | 236,320.0 | +0.90% |
2025-09-10 | $55.87 | $55.53 | $0.34 | 252,087.0 | -0.71% |
2025-09-09 | $56.16 | $55.93 | $0.23 | 308,181.0 | -0.55% |
2025-09-08 | $56.35 | $56.04 | $0.31 | 656,553.0 | +0.14% |
2025-09-05 | $56.45 | $56.09 | $0.36 | 372,382.0 | +0.97% |
2025-09-04 | $55.76 | $55.49 | $0.27 | 437,955.0 | +1.14% |
2025-09-03 | $55.08 | $54.70 | $0.38 | 317,661.0 | +0.75% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $56.45 | $53.70 | $2.75 | 8,229,139.0 | +1.23% |
2025-08 | $55.76 | $51.83 | $3.93 | 10,474,106.0 | +4.95% |
2025-07 | $56.20 | $52.67 | $3.53 | 8,864,552.0 | -3.81% |
2025-06 | $56.31 | $52.65 | $3.66 | 8,144,400.0 | -0.67% |
2025-05 | $55.50 | $52.83 | $2.67 | 10,538,700.0 | +2.45% |
2025-04 | $54.16 | $46.22 | $7.94 | 13,181,623.0 | +4.00% |
2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $48.45 | $45.28 | $3.17 | 9,073,847.0 | +6.27% |
2023-11 | $45.67 | $42.12 | $3.55 | 10,829,553.0 | +8.35% |
2023-10 | $44.70 | $41.55 | $3.15 | 15,738,554.0 | -3.79% |
2023-09 | $46.38 | $42.88 | $3.51 | 12,431,077.0 | -5.55% |
2023-08 | $47.41 | $44.84 | $2.57 | 11,513,698.0 | -3.31% |
2023-07 | $48.37 | $44.72 | $3.65 | 15,896,573.0 | +3.25% |
2023-06 | $47.30 | $45.38 | $1.92 | 18,029,725.0 | -0.13% |
2023-05 | $48.94 | $45.92 | $3.02 | 15,285,898.0 | -3.78% |
2023-04 | $48.56 | $45.08 | $3.48 | 22,973,571.0 | +6.11% |
2023-03 | $45.44 | $42.02 | $3.41 | 20,423,850.0 | +4.50% |
2023-02 | $45.62 | $43.36 | $2.27 | 13,381,816.0 | -4.15% |
2023-01 | $45.87 | $42.30 | $3.57 | 16,170,102.0 | +7.92% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):