Holen Sie sich die Stockscreener-App
60.31
0.60%
0.35
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $60.53 | $60.12 | $0.41 | 756,337.0 | +0.60% |
| 2025-12-31 | $60.24 | $59.91 | $0.33 | 451,300.0 | -0.35% |
| 2025-12-30 | $60.44 | $60.16 | $0.2764 | 266,247.0 | -0.30% |
| 2025-12-29 | $60.45 | $60.22 | $0.235 | 422,992.0 | -0.31% |
| 2025-12-26 | $60.60 | $60.38 | $0.225 | 370,022.0 | +0.02% |
| 2025-12-24 | $60.59 | $60.44 | $0.155 | 159,420.0 | +0.22% |
| 2025-12-23 | $60.48 | $60.26 | $0.225 | 244,803.0 | +0.78% |
| 2025-12-22 | $59.95 | $59.59 | $0.3585 | 141,650.0 | +0.60% |
| 2025-12-19 | $59.83 | $59.47 | $0.36 | 524,976.0 | +0.17% |
| 2025-12-18 | $59.70 | $59.23 | $0.465 | 531,909.0 | +1.07% |
| 2025-12-17 | $59.23 | $58.84 | $0.395 | 460,463.0 | -0.30% |
| 2025-12-16 | $59.32 | $58.90 | $0.425 | 324,917.0 | -0.07% |
| 2025-12-15 | $59.08 | $58.80 | $0.28 | 488,485.0 | +1.18% |
| 2025-12-12 | $58.71 | $58.20 | $0.51 | 452,665.0 | -0.21% |
| 2025-12-11 | $58.68 | $58.44 | $0.24 | 586,720.0 | +0.19% |
| 2025-12-10 | $58.49 | $57.79 | $0.6981 | 1,852,741.0 | +1.20% |
| 2025-12-09 | $58.27 | $57.60 | $0.67 | 354,690.0 | -0.12% |
| 2025-12-08 | $58.07 | $57.68 | $0.39 | 275,077.0 | -0.47% |
| 2025-12-05 | $58.17 | $57.86 | $0.31 | 424,324.0 | +0.21% |
| 2025-12-04 | $58.30 | $57.85 | $0.45 | 425,549.0 | -0.28% |
| 2025-12-03 | $58.13 | $57.89 | $0.245 | 600,921.0 | +0.22% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.53 | $60.12 | $0.41 | 756,337.0 | +0.60% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.60 | $57.40 | $3.20 | 9,761,309.0 | +4.06% |
| 2025-11 | $58.34 | $54.81 | $3.53 | 10,044,032.0 | +4.44% |
| 2025-10 | $57.84 | $55.09 | $2.74 | 7,362,747.0 | +0.22% |
| 2025-09 | $56.45 | $53.70 | $2.75 | 7,779,928.0 | -0.16% |
| 2025-08 | $55.76 | $51.83 | $3.93 | 10,474,106.0 | +4.95% |
| 2025-07 | $56.20 | $52.67 | $3.53 | 8,864,552.0 | -3.81% |
| 2025-06 | $56.31 | $52.65 | $3.66 | 8,144,400.0 | -0.67% |
| 2025-05 | $55.50 | $52.83 | $2.67 | 10,538,700.0 | +2.45% |
| 2025-04 | $54.16 | $46.22 | $7.94 | 13,181,623.0 | +4.00% |
| 2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
1.03%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):