55.36
price down icon0.43%   -0.24
after-market Handel nachbörslich: 55.36
loading

Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $55.40 $55.09 $0.305 296,008.0 -0.43%
2025-10-30 $55.76 $55.45 $0.31 210,120.0 -0.11%
2025-10-29 $56.17 $55.45 $0.72 308,181.0 -0.91%
2025-10-28 $56.55 $56.17 $0.385 235,321.0 -1.35%
2025-10-27 $56.99 $56.55 $0.443 181,672.0 -0.32%
2025-10-24 $57.26 $57.05 $0.215 186,756.0 -0.09%
2025-10-23 $57.17 $56.94 $0.235 117,844.0 +0.05%
2025-10-22 $57.32 $57.03 $0.29 297,086.0 +0.05%
2025-10-21 $57.35 $57.10 $0.255 279,823.0 -0.99%
2025-10-20 $57.68 $57.34 $0.3412 273,940.0 -0.17%
2025-10-17 $57.84 $57.31 $0.5232 419,607.0 +0.54%
2025-10-16 $57.63 $57.15 $0.485 454,463.0 +1.47%
2025-10-15 $56.73 $56.20 $0.525 431,264.0 +0.55%
2025-10-14 $56.49 $55.90 $0.59 696,252.0 +0.45%
2025-10-13 $56.20 $55.78 $0.415 141,061.0 -0.04%
2025-10-10 $56.66 $56.07 $0.5857 365,157.0 -0.46%
2025-10-09 $56.92 $56.28 $0.64 246,978.0 -0.83%
2025-10-08 $57.07 $56.75 $0.32 338,776.0 +0.50%
2025-10-07 $56.78 $56.55 $0.23 178,763.0 -0.30%
2025-10-06 $56.88 $56.67 $0.21 233,484.0 +0.11%
2025-10-03 $56.76 $56.45 $0.31 588,312.0 +0.73%
2025-10-02 $56.25 $55.91 $0.335 253,906.0 +0.55%
2025-10-01 $56.02 $55.61 $0.415 627,973.0 +1.27%

Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $57.84 $55.09 $2.74 7,658,755.0 +0.22%
2025-09 $56.45 $53.70 $2.75 7,779,928.0 -0.16%
2025-08 $55.76 $51.83 $3.93 10,474,106.0 +4.95%
2025-07 $56.20 $52.67 $3.53 8,864,552.0 -3.81%
2025-06 $56.31 $52.65 $3.66 8,144,400.0 -0.67%
2025-05 $55.50 $52.83 $2.67 10,538,700.0 +2.45%
2025-04 $54.16 $46.22 $7.94 13,181,623.0 +4.00%
2025-03 $53.61 $51.43 $2.18 9,972,877.0 +0.12%
2025-02 $52.30 $48.88 $3.43 6,278,102.0 +4.36%
2025-01 $50.20 $45.80 $4.41 8,021,344.0 +7.85%

Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.44 $45.56 $2.88 8,368,193.0 -4.13%
2024-11 $50.03 $46.84 $3.19 6,159,427.0 -2.35%
2024-10 $52.18 $49.02 $3.16 10,222,463.0 -5.28%
2024-09 $52.69 $50.40 $2.29 6,913,157.0 -1.42%
2024-08 $53.03 $48.52 $4.51 7,548,630.0 +4.82%
2024-07 $50.61 $47.73 $2.88 6,578,857.0 +4.58%
2024-06 $50.63 $48.02 $2.61 5,691,074.0 -1.93%
2024-05 $49.18 $45.12 $4.06 7,279,789.0 +8.38%
2024-04 $47.73 $45.04 $2.69 16,043,389.0 -4.71%
2024-03 $48.86 $46.65 $2.21 18,026,290.0 +1.67%
2024-02 $47.86 $45.52 $2.34 9,456,493.0 -1.45%
2024-01 $48.30 $46.35 $1.95 11,149,581.0 -1.57%

Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.45 $45.28 $3.17 9,073,847.0 +6.27%
2023-11 $45.67 $42.12 $3.55 10,829,553.0 +8.35%
2023-10 $44.70 $41.55 $3.15 15,738,554.0 -3.79%
2023-09 $46.38 $42.88 $3.51 12,431,077.0 -5.55%
2023-08 $47.41 $44.84 $2.57 11,513,698.0 -3.31%
2023-07 $48.37 $44.72 $3.65 15,896,573.0 +3.25%
2023-06 $47.30 $45.38 $1.92 18,029,725.0 -0.13%
2023-05 $48.94 $45.92 $3.02 15,285,898.0 -3.78%
2023-04 $48.56 $45.08 $3.48 22,973,571.0 +6.11%
2023-03 $45.44 $42.02 $3.41 20,423,850.0 +4.50%
2023-02 $45.62 $43.36 $2.27 13,381,816.0 -4.15%
2023-01 $45.87 $42.30 $3.57 16,170,102.0 +7.92%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):