Holen Sie sich die Stockscreener-App
48.36
5.93%
-3.05
Handel nachbörslich:
47.36
-1.00
-2.07%
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $50.09 | $48.29 | $1.80 | 904,096.0 | -5.93% |
| 2025-04-03 | $52.05 | $51.38 | $0.665 | 532,793.0 | -0.16% |
| 2025-04-02 | $51.63 | $51.24 | $0.3881 | 629,690.0 | -0.52% |
| 2025-04-01 | $52.13 | $51.60 | $0.53 | 413,182.0 | -0.06% |
| 2025-03-31 | $51.84 | $51.43 | $0.41 | 479,659.0 | -1.31% |
| 2025-03-28 | $52.74 | $52.44 | $0.30 | 175,094.0 | -0.21% |
| 2025-03-27 | $52.66 | $52.31 | $0.35 | 235,648.0 | +0.27% |
| 2025-03-26 | $52.84 | $52.31 | $0.53 | 222,513.0 | -1.00% |
| 2025-03-25 | $53.35 | $52.85 | $0.4991 | 218,537.0 | +0.15% |
| 2025-03-24 | $53.04 | $52.70 | $0.34 | 193,430.0 | -0.30% |
| 2025-03-21 | $53.14 | $52.94 | $0.20 | 279,407.0 | -0.41% |
| 2025-03-20 | $53.31 | $52.95 | $0.3558 | 286,678.0 | +0.08% |
| 2025-03-19 | $53.40 | $52.99 | $0.405 | 610,264.0 | -0.36% |
| 2025-03-18 | $53.49 | $53.17 | $0.315 | 471,773.0 | +0.19% |
| 2025-03-17 | $53.37 | $52.88 | $0.4882 | 271,503.0 | +1.41% |
| 2025-03-14 | $52.63 | $51.93 | $0.70 | 753,550.0 | +0.86% |
| 2025-03-13 | $52.22 | $51.92 | $0.30 | 603,559.0 | -0.52% |
| 2025-03-12 | $52.51 | $52.09 | $0.42 | 890,789.0 | +1.04% |
| 2025-03-11 | $52.39 | $51.61 | $0.78 | 695,388.0 | -1.43% |
| 2025-03-10 | $53.28 | $52.35 | $0.93 | 754,107.0 | -1.70% |
| 2025-03-07 | $53.61 | $53.03 | $0.58 | 594,334.0 | +1.79% |
| 2025-03-06 | $52.81 | $52.44 | $0.37 | 1,069,201.0 | -0.51% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.13 | $48.29 | $3.84 | 3,383,857.0 | -6.62% |
| 2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $45.28 | $3.17 | 9,073,847.0 | +6.27% |
| 2023-11 | $45.67 | $42.12 | $3.55 | 10,829,553.0 | +8.35% |
| 2023-10 | $44.70 | $41.55 | $3.15 | 15,738,554.0 | -3.79% |
| 2023-09 | $46.38 | $42.88 | $3.51 | 12,431,077.0 | -5.55% |
| 2023-08 | $47.41 | $44.84 | $2.57 | 11,513,698.0 | -3.31% |
| 2023-07 | $48.37 | $44.72 | $3.65 | 15,896,573.0 | +3.25% |
| 2023-06 | $47.30 | $45.38 | $1.92 | 18,029,725.0 | -0.13% |
| 2023-05 | $48.94 | $45.92 | $3.02 | 15,285,898.0 | -3.78% |
| 2023-04 | $48.56 | $45.08 | $3.48 | 22,973,571.0 | +6.11% |
| 2023-03 | $45.44 | $42.02 | $3.41 | 20,423,850.0 | +4.50% |
| 2023-02 | $45.62 | $43.36 | $2.27 | 13,381,816.0 | -4.15% |
| 2023-01 | $45.87 | $42.30 | $3.57 | 16,170,102.0 | +7.92% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):