loading

Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $56.01 $55.61 $0.40 449,211.0 +1.39%
2025-09-30 $55.32 $54.58 $0.7399 549,310.0 +1.23%
2025-09-29 $54.59 $54.29 $0.30 651,658.0 +0.57%
2025-09-26 $54.29 $53.99 $0.295 542,909.0 +0.74%
2025-09-25 $54.15 $53.70 $0.45 590,222.0 -1.19%
2025-09-24 $54.87 $54.44 $0.435 366,974.0 -1.32%
2025-09-23 $55.62 $55.15 $0.47 371,712.0 -0.59%
2025-09-22 $55.59 $55.22 $0.375 180,152.0 +0.56%
2025-09-19 $55.42 $55.20 $0.215 194,793.0 +0.09%
2025-09-18 $55.31 $55.02 $0.29 256,550.0 -0.14%
2025-09-17 $55.76 $55.21 $0.545 318,886.0 -0.34%
2025-09-16 $55.59 $55.31 $0.285 362,900.0 -0.14%
2025-09-15 $55.64 $55.44 $0.20 158,334.0 -0.16%
2025-09-12 $55.84 $55.54 $0.30 342,636.0 -0.84%
2025-09-11 $56.16 $55.78 $0.385 236,320.0 +0.90%
2025-09-10 $55.87 $55.53 $0.34 252,087.0 -0.71%
2025-09-09 $56.16 $55.93 $0.23 308,181.0 -0.55%
2025-09-08 $56.35 $56.04 $0.31 656,553.0 +0.14%
2025-09-05 $56.45 $56.09 $0.36 372,382.0 +0.97%
2025-09-04 $55.76 $55.49 $0.27 437,955.0 +1.14%
2025-09-03 $55.08 $54.70 $0.38 317,661.0 +0.75%

Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $56.45 $53.70 $2.75 8,229,139.0 +1.23%
2025-08 $55.76 $51.83 $3.93 10,474,106.0 +4.95%
2025-07 $56.20 $52.67 $3.53 8,864,552.0 -3.81%
2025-06 $56.31 $52.65 $3.66 8,144,400.0 -0.67%
2025-05 $55.50 $52.83 $2.67 10,538,700.0 +2.45%
2025-04 $54.16 $46.22 $7.94 13,181,623.0 +4.00%
2025-03 $53.61 $51.43 $2.18 9,972,877.0 +0.12%
2025-02 $52.30 $48.88 $3.43 6,278,102.0 +4.36%
2025-01 $50.20 $45.80 $4.41 8,021,344.0 +7.85%

Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.44 $45.56 $2.88 8,368,193.0 -4.13%
2024-11 $50.03 $46.84 $3.19 6,159,427.0 -2.35%
2024-10 $52.18 $49.02 $3.16 10,222,463.0 -5.28%
2024-09 $52.69 $50.40 $2.29 6,913,157.0 -1.42%
2024-08 $53.03 $48.52 $4.51 7,548,630.0 +4.82%
2024-07 $50.61 $47.73 $2.88 6,578,857.0 +4.58%
2024-06 $50.63 $48.02 $2.61 5,691,074.0 -1.93%
2024-05 $49.18 $45.12 $4.06 7,279,789.0 +8.38%
2024-04 $47.73 $45.04 $2.69 16,043,389.0 -4.71%
2024-03 $48.86 $46.65 $2.21 18,026,290.0 +1.67%
2024-02 $47.86 $45.52 $2.34 9,456,493.0 -1.45%
2024-01 $48.30 $46.35 $1.95 11,149,581.0 -1.57%

Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.45 $45.28 $3.17 9,073,847.0 +6.27%
2023-11 $45.67 $42.12 $3.55 10,829,553.0 +8.35%
2023-10 $44.70 $41.55 $3.15 15,738,554.0 -3.79%
2023-09 $46.38 $42.88 $3.51 12,431,077.0 -5.55%
2023-08 $47.41 $44.84 $2.57 11,513,698.0 -3.31%
2023-07 $48.37 $44.72 $3.65 15,896,573.0 +3.25%
2023-06 $47.30 $45.38 $1.92 18,029,725.0 -0.13%
2023-05 $48.94 $45.92 $3.02 15,285,898.0 -3.78%
2023-04 $48.56 $45.08 $3.48 22,973,571.0 +6.11%
2023-03 $45.44 $42.02 $3.41 20,423,850.0 +4.50%
2023-02 $45.62 $43.36 $2.27 13,381,816.0 -4.15%
2023-01 $45.87 $42.30 $3.57 16,170,102.0 +7.92%
exchange_traded_fund VTV
$186.96
price up icon 0.23%
exchange_traded_fund VUG
$482.44
price up icon 0.59%
exchange_traded_fund IJH
$65.49
price up icon 0.35%
exchange_traded_fund EFA
$94.25
price up icon 0.94%
exchange_traded_fund IWF
$471.79
price up icon 0.71%
exchange_traded_fund QQQ
$603.54
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):