Holen Sie sich die Stockscreener-App
63.49
0.95%
0.60
Handel nachbörslich:
63.49
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $63.55 | $63.04 | $0.515 | 318,536.0 | +0.95% |
| 2026-09-02 | $62.92 | $62.69 | $0.23 | 1,525,634.0 | +0.58% |
| 2026-09-01 | $63.02 | $62.47 | $0.55 | 414,395.0 | -0.43% |
| 2026-08-31 | $63.30 | $62.71 | $0.59 | 241,139.0 | -0.81% |
| 2026-08-28 | $63.92 | $63.14 | $0.78 | 198,749.0 | -0.63% |
| 2026-08-27 | $63.91 | $63.47 | $0.44 | 184,918.0 | -0.75% |
| 2026-08-26 | $64.54 | $64.16 | $0.38 | 219,100.0 | -0.79% |
| 2026-08-25 | $64.75 | $64.17 | $0.575 | 487,360.0 | +0.73% |
| 2026-08-24 | $64.32 | $64.04 | $0.2764 | 230,518.0 | -0.20% |
| 2026-08-21 | $64.42 | $64.00 | $0.42 | 344,652.0 | +0.97% |
| 2026-08-20 | $64.17 | $63.66 | $0.505 | 320,578.0 | -1.12% |
| 2026-08-19 | $64.46 | $63.55 | $0.91 | 626,221.0 | +2.46% |
| 2026-08-18 | $63.05 | $62.80 | $0.25 | 344,504.0 | -0.02% |
| 2026-08-17 | $63.48 | $62.90 | $0.58 | 487,430.0 | -0.55% |
| 2026-08-14 | $63.48 | $63.24 | $0.23 | 167,454.0 | -0.68% |
| 2026-08-13 | $63.94 | $63.62 | $0.315 | 1,785,845.0 | +0.08% |
| 2026-08-12 | $63.76 | $63.52 | $0.24 | 224,022.0 | -0.59% |
| 2026-08-11 | $64.62 | $63.95 | $0.669 | 180,796.0 | -0.51% |
| 2026-08-10 | $64.48 | $64.21 | $0.27 | 2,481,386.0 | -0.22% |
| 2026-08-07 | $64.67 | $64.35 | $0.32 | 261,923.0 | +1.22% |
| 2026-08-06 | $64.31 | $63.62 | $0.69 | 342,380.0 | -0.72% |
| 2026-08-05 | $64.26 | $63.92 | $0.34 | 271,925.0 | +0.67% |
| 2026-08-04 | $63.80 | $63.51 | $0.29 | 835,281.0 | +0.92% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $63.55 | $62.47 | $1.09 | 2,577,101.0 | +1.10% |
| 2026-08 | $64.75 | $62.71 | $2.04 | 10,665,886.0 | -0.57% |
| 2026-07 | $64.24 | $61.22 | $3.02 | 10,406,307.0 | +0.49% |
| 2026-06 | $63.27 | $60.72 | $2.55 | 8,156,317.0 | -0.44% |
| 2026-05 | $63.60 | $60.15 | $3.45 | 10,471,559.0 | +2.87% |
| 2026-04 | $62.84 | $57.92 | $4.91 | 15,416,295.0 | +4.35% |
| 2026-03 | $63.96 | $55.97 | $7.99 | 25,428,493.0 | -9.63% |
| 2026-02 | $65.53 | $61.65 | $3.88 | 9,772,603.0 | +5.75% |
| 2026-01 | $62.76 | $59.53 | $3.23 | 10,531,178.0 | +2.64% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.60 | $57.40 | $3.20 | 9,761,309.0 | +4.06% |
| 2025-11 | $58.34 | $54.81 | $3.53 | 10,044,032.0 | +4.44% |
| 2025-10 | $57.84 | $55.09 | $2.74 | 7,362,747.0 | +0.22% |
| 2025-09 | $56.45 | $53.70 | $2.75 | 7,779,928.0 | -0.16% |
| 2025-08 | $55.76 | $51.83 | $3.93 | 10,474,106.0 | +4.95% |
| 2025-07 | $56.20 | $52.67 | $3.53 | 8,864,552.0 | -3.81% |
| 2025-06 | $56.31 | $52.65 | $3.66 | 8,144,400.0 | -0.67% |
| 2025-05 | $55.50 | $52.83 | $2.67 | 10,538,700.0 | +2.45% |
| 2025-04 | $54.16 | $46.22 | $7.94 | 13,181,623.0 | +4.00% |
| 2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):