Holen Sie sich die Stockscreener-App
23.46
0.85%
-0.20
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $23.70 | $23.41 | $0.29 | 69,793.0 | -0.85% |
| 2026-03-23 | $23.98 | $23.58 | $0.40 | 31,205.0 | +1.85% |
| 2026-03-20 | $23.86 | $23.23 | $0.63 | 32,846.0 | -3.29% |
| 2026-03-19 | $24.12 | $23.67 | $0.45 | 37,611.0 | +0.00% |
| 2026-03-18 | $24.44 | $24.02 | $0.42 | 33,611.0 | -2.75% |
| 2026-03-17 | $24.77 | $24.55 | $0.22 | 36,307.0 | +0.78% |
| 2026-03-16 | $24.59 | $24.32 | $0.2671 | 188,677.0 | +1.20% |
| 2026-03-13 | $24.64 | $24.15 | $0.49 | 168,821.0 | -1.26% |
| 2026-03-12 | $24.66 | $24.51 | $0.15 | 171,952.0 | -0.57% |
| 2026-03-11 | $24.72 | $24.61 | $0.1088 | 6,703.0 | -1.24% |
| 2026-03-10 | $25.33 | $24.97 | $0.36 | 9,397.0 | +0.52% |
| 2026-03-09 | $24.97 | $24.33 | $0.64 | 21,198.0 | -0.40% |
| 2026-03-06 | $25.00 | $24.57 | $0.4299 | 12,292.0 | -0.92% |
| 2026-03-05 | $25.45 | $25.02 | $0.435 | 9,763.0 | -1.54% |
| 2026-03-04 | $25.58 | $25.41 | $0.17 | 4,862.0 | +0.64% |
| 2026-03-03 | $25.56 | $25.07 | $0.49 | 14,930.0 | -2.34% |
| 2026-03-02 | $26.10 | $25.89 | $0.21 | 26,504.0 | -2.04% |
| 2026-02-27 | $26.70 | $26.52 | $0.18 | 16,694.0 | -0.11% |
| 2026-02-26 | $26.75 | $26.48 | $0.27 | 15,778.0 | -2.28% |
| 2026-02-25 | $27.31 | $27.18 | $0.13 | 23,740.0 | -0.48% |
| 2026-02-24 | $27.42 | $27.30 | $0.12 | 13,883.0 | +0.67% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Belgium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Belgium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.10 | $23.23 | $2.87 | 946,265.0 | -11.67% |
| 2026-02 | $27.63 | $26.18 | $1.44 | 381,392.0 | +1.84% |
| 2026-01 | $26.38 | $24.08 | $2.30 | 232,620.0 | +7.32% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.01 | $0.4305 | 731,676.0 | +0.15% |
| 2025-11 | $24.49 | $23.22 | $1.27 | 201,932.0 | +3.91% |
| 2025-10 | $24.31 | $23.23 | $1.08 | 412,450.0 | +0.62% |
| 2025-09 | $23.23 | $22.31 | $0.9166 | 1,214,295.0 | +0.50% |
| 2025-08 | $23.46 | $21.74 | $1.73 | 511,493.0 | +5.91% |
| 2025-07 | $22.85 | $21.82 | $1.03 | 732,500.0 | -1.06% |
| 2025-06 | $22.50 | $21.50 | $1.00 | 1,956,169.0 | +0.67% |
| 2025-05 | $22.07 | $20.66 | $1.41 | 1,421,143.0 | +3.77% |
| 2025-04 | $21.16 | $18.12 | $3.04 | 900,262.0 | +7.07% |
| 2025-03 | $20.57 | $19.50 | $1.07 | 232,111.0 | +2.10% |
| 2025-02 | $19.64 | $18.15 | $1.49 | 126,125.0 | +3.87% |
| 2025-01 | $19.65 | $17.74 | $1.91 | 306,927.0 | +1.67% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
0.55%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):