Holen Sie sich die Stockscreener-App
20.16
0.97%
-0.1032
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $20.38 | $20.10 | $0.28 | 18,427.0 | -0.51% |
| 2025-04-17 | $20.40 | $20.16 | $0.235 | 3,765.0 | +0.59% |
| 2025-04-16 | $20.25 | $20.07 | $0.185 | 286,084.0 | +0.70% |
| 2025-04-15 | $20.02 | $19.89 | $0.13 | 32,143.0 | +1.27% |
| 2025-04-14 | $19.91 | $19.61 | $0.30 | 10,027.0 | +0.87% |
| 2025-04-11 | $19.63 | $19.32 | $0.3086 | 4,291.0 | +3.52% |
| 2025-04-10 | $18.91 | $18.71 | $0.2042 | 1,750.0 | -0.66% |
| 2025-04-09 | $19.28 | $18.15 | $1.13 | 14,156.0 | +4.12% |
| 2025-04-08 | $18.72 | $18.25 | $0.4699 | 3,371.0 | +0.10% |
| 2025-04-07 | $18.52 | $18.12 | $0.395 | 7,697.0 | -2.77% |
| 2025-04-04 | $19.36 | $18.78 | $0.58 | 12,297.0 | -5.24% |
| 2025-04-03 | $20.02 | $19.83 | $0.1914 | 14,195.0 | +0.45% |
| 2025-04-02 | $19.74 | $19.52 | $0.2205 | 3,473.0 | +0.61% |
| 2025-04-01 | $19.76 | $19.57 | $0.19 | 8,885.0 | -0.49% |
| 2025-03-31 | $19.72 | $19.54 | $0.18 | 6,882.0 | -0.87% |
| 2025-03-28 | $19.96 | $19.89 | $0.07 | 1,813.0 | -0.32% |
| 2025-03-27 | $19.99 | $19.85 | $0.1395 | 9,402.0 | +0.68% |
| 2025-03-26 | $19.91 | $19.79 | $0.12 | 5,662.0 | -1.55% |
| 2025-03-25 | $20.13 | $20.12 | $0.0129 | 1,579.0 | +0.18% |
| 2025-03-24 | $20.12 | $20.06 | $0.06 | 11,164.0 | -0.59% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Belgium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Belgium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.40 | $18.12 | $2.28 | 420,561.0 | +2.23% |
| 2025-03 | $20.57 | $19.50 | $1.07 | 232,111.0 | +2.10% |
| 2025-02 | $19.64 | $18.15 | $1.49 | 126,125.0 | +3.87% |
| 2025-01 | $19.65 | $17.74 | $1.91 | 306,927.0 | +1.67% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.11 | $18.16 | $0.95 | 124,361.0 | +3.74% |
| 2023-11 | $18.48 | $16.74 | $1.74 | 63,734.0 | +8.75% |
| 2023-10 | $17.35 | $16.17 | $1.18 | 92,731.0 | -3.52% |
| 2023-09 | $18.25 | $16.88 | $1.37 | 111,291.0 | -4.99% |
| 2023-08 | $18.80 | $17.83 | $0.9699 | 122,966.0 | -3.64% |
| 2023-07 | $19.20 | $17.34 | $1.85 | 224,653.0 | +6.72% |
| 2023-06 | $18.36 | $17.41 | $0.95 | 119,011.0 | +1.43% |
| 2023-05 | $19.31 | $17.47 | $1.84 | 217,275.0 | -8.92% |
| 2023-04 | $19.39 | $18.82 | $0.57 | 211,132.0 | +1.35% |
| 2023-03 | $18.96 | $17.43 | $1.53 | 332,245.0 | +1.47% |
| 2023-02 | $19.14 | $18.34 | $0.7975 | 533,129.0 | -1.00% |
| 2023-01 | $19.17 | $17.96 | $1.21 | 202,214.0 | +5.13% |
0.59%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):