Holen Sie sich die Stockscreener-App
19.45
0.90%
+0.1732
Handel nachbörslich:
19.48
0.03
+0.15%
iShares MSCI Belgium ETF-Aktien (EWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $19.48 | $19.30 | $0.18 | 13,989.0 | +0.90% |
| 2024-05-30 | $19.31 | $19.26 | $0.05 | 8,471.0 | +0.24% |
| 2024-05-29 | $19.26 | $19.23 | $0.0346 | 2,062.0 | -1.19% |
| 2024-05-28 | $19.54 | $19.37 | $0.17 | 34,083.0 | -0.65% |
| 2024-05-24 | $19.62 | $19.53 | $0.0853 | 2,007.0 | +0.62% |
| 2024-05-23 | $19.47 | $19.47 | $0.00 | 225.0 | -0.90% |
| 2024-05-22 | $19.70 | $19.61 | $0.09 | 897.0 | -0.39% |
| 2024-05-21 | $19.72 | $19.64 | $0.0827 | 3,542.0 | -0.13% |
| 2024-05-20 | $19.83 | $19.75 | $0.0741 | 239.0 | -0.75% |
| 2024-05-17 | $19.90 | $19.86 | $0.04 | 3,301.0 | +0.56% |
| 2024-05-16 | $19.79 | $19.75 | $0.039 | 695.0 | -0.76% |
| 2024-05-15 | $19.96 | $19.90 | $0.057 | 7,877.0 | +1.71% |
| 2024-05-14 | $19.61 | $19.57 | $0.03 | 494.0 | +0.67% |
| 2024-05-13 | $19.53 | $19.47 | $0.0602 | 2,088.0 | -0.23% |
| 2024-05-10 | $19.52 | $19.47 | $0.05 | 610.0 | +0.25% |
| 2024-05-09 | $19.47 | $19.34 | $0.1246 | 2,461.0 | +0.33% |
| 2024-05-08 | $19.46 | $19.39 | $0.075 | 2,721.0 | +0.57% |
| 2024-05-07 | $19.30 | $19.26 | $0.0391 | 1,791.0 | +1.41% |
| 2024-05-06 | $19.06 | $19.03 | $0.0335 | 271.0 | +0.38% |
| 2024-05-03 | $19.02 | $18.94 | $0.0877 | 161,146.0 | +0.95% |
iShares MSCI Belgium ETF-Aktien (EWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Belgium ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Belgium ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Belgium ETF-Aktien (EWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $19.96 | $18.53 | $1.43 | 790,862.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
iShares MSCI Belgium ETF-Aktien (EWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.11 | $18.16 | $0.95 | 124,361.0 | +3.74% |
| 2023-11 | $18.48 | $16.74 | $1.74 | 63,734.0 | +8.75% |
| 2023-10 | $17.35 | $16.17 | $1.18 | 92,731.0 | -3.52% |
| 2023-09 | $18.25 | $16.88 | $1.37 | 111,291.0 | -4.99% |
| 2023-08 | $18.80 | $17.83 | $0.9699 | 122,966.0 | -3.64% |
| 2023-07 | $19.20 | $17.34 | $1.85 | 224,653.0 | +6.72% |
| 2023-06 | $18.36 | $17.41 | $0.95 | 119,011.0 | +1.43% |
| 2023-05 | $19.31 | $17.47 | $1.84 | 217,275.0 | -8.92% |
| 2023-04 | $19.39 | $18.82 | $0.57 | 211,132.0 | +1.35% |
| 2023-03 | $18.96 | $17.43 | $1.53 | 332,245.0 | +1.47% |
| 2023-02 | $19.14 | $18.34 | $0.7975 | 533,129.0 | -1.00% |
| 2023-01 | $19.17 | $17.96 | $1.21 | 202,214.0 | +5.13% |
iShares MSCI Belgium ETF-Aktien (EWK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.23 | $17.57 | $0.66 | 168,114.0 | +2.46% |
| 2022-11 | $17.50 | $15.24 | $2.26 | 104,993.0 | +11.58% |
| 2022-10 | $15.81 | $14.02 | $1.79 | 102,699.0 | +8.55% |
| 2022-09 | $16.68 | $14.28 | $2.40 | 372,367.0 | -9.40% |
| 2022-08 | $17.66 | $15.94 | $1.72 | 106,076.0 | -7.01% |
| 2022-07 | $17.25 | $16.18 | $1.07 | 176,142.0 | +0.47% |
| 2022-06 | $19.00 | $16.70 | $2.30 | 159,085.0 | -9.55% |
| 2022-05 | $19.61 | $17.98 | $1.63 | 292,516.0 | -0.76% |
| 2022-04 | $20.76 | $19.00 | $1.76 | 89,686.0 | -6.03% |
| 2022-03 | $20.73 | $17.59 | $3.14 | 268,504.0 | +1.37% |
| 2022-02 | $21.19 | $19.18 | $2.01 | 516,857.0 | -3.00% |
| 2022-01 | $21.82 | $20.17 | $1.65 | 303,810.0 | -3.71% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):