Holen Sie sich die Stockscreener-App
26.42
1.75%
-0.47
Handel nachbörslich:
26.42
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $26.67 | $26.33 | $0.34 | 19,922.0 | -1.75% |
| 2026-09-22 | $27.02 | $26.87 | $0.15 | 555,149.0 | -0.28% |
| 2026-09-21 | $27.07 | $26.89 | $0.179 | 9,269.0 | +0.47% |
| 2026-09-18 | $26.85 | $26.71 | $0.14 | 9,534.0 | -0.70% |
| 2026-09-17 | $27.20 | $27.03 | $0.17 | 5,985.0 | +0.56% |
| 2026-09-16 | $27.14 | $26.88 | $0.26 | 8,434.0 | -0.30% |
| 2026-09-15 | $27.06 | $26.93 | $0.13 | 11,359.0 | -0.07% |
| 2026-09-14 | $27.13 | $26.94 | $0.19 | 209,471.0 | +0.19% |
| 2026-09-11 | $27.19 | $26.93 | $0.26 | 10,123.0 | +0.64% |
| 2026-09-10 | $27.11 | $26.75 | $0.36 | 35,351.0 | -1.25% |
| 2026-09-09 | $27.22 | $27.10 | $0.12 | 10,990.0 | -0.88% |
| 2026-09-08 | $27.63 | $27.34 | $0.29 | 29,717.0 | -1.49% |
| 2026-09-04 | $27.83 | $27.67 | $0.16 | 19,003.0 | -0.52% |
| 2026-09-03 | $27.96 | $27.75 | $0.21 | 22,711.0 | +1.44% |
| 2026-09-02 | $27.68 | $27.46 | $0.22 | 12,532.0 | +0.30% |
| 2026-09-01 | $27.64 | $27.42 | $0.215 | 7,769.0 | -0.44% |
| 2026-08-31 | $27.69 | $27.54 | $0.155 | 15,081.0 | -0.72% |
| 2026-08-28 | $27.96 | $27.65 | $0.31 | 6,661.0 | -0.13% |
| 2026-08-27 | $27.78 | $27.57 | $0.2055 | 4,434.0 | +0.01% |
| 2026-08-26 | $27.81 | $27.75 | $0.065 | 6,807.0 | +0.37% |
| 2026-08-25 | $27.70 | $27.64 | $0.065 | 8,052.0 | +0.29% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Belgium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Belgium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.96 | $26.33 | $1.63 | 997,241.0 | -4.07% |
| 2026-08 | $27.96 | $26.51 | $1.45 | 440,461.0 | +2.25% |
| 2026-07 | $27.38 | $26.15 | $1.23 | 812,651.0 | -0.50% |
| 2026-06 | $27.73 | $26.45 | $1.28 | 806,246.0 | +0.41% |
| 2026-05 | $27.30 | $25.37 | $1.93 | 1,356,254.0 | +5.25% |
| 2026-04 | $26.85 | $24.41 | $2.44 | 1,674,236.0 | +5.36% |
| 2026-03 | $26.10 | $23.23 | $2.87 | 974,495.0 | -8.47% |
| 2026-02 | $27.63 | $26.18 | $1.44 | 381,392.0 | +1.84% |
| 2026-01 | $26.38 | $24.08 | $2.30 | 232,620.0 | +7.32% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.01 | $0.4305 | 731,676.0 | +0.15% |
| 2025-11 | $24.49 | $23.22 | $1.27 | 201,932.0 | +3.91% |
| 2025-10 | $24.31 | $23.23 | $1.08 | 412,450.0 | +0.62% |
| 2025-09 | $23.23 | $22.31 | $0.9166 | 1,214,295.0 | +0.50% |
| 2025-08 | $23.46 | $21.74 | $1.73 | 511,493.0 | +5.91% |
| 2025-07 | $22.85 | $21.82 | $1.03 | 732,500.0 | -1.06% |
| 2025-06 | $22.50 | $21.50 | $1.00 | 1,956,169.0 | +0.67% |
| 2025-05 | $22.07 | $20.66 | $1.41 | 1,421,143.0 | +3.77% |
| 2025-04 | $21.16 | $18.12 | $3.04 | 900,262.0 | +7.07% |
| 2025-03 | $20.57 | $19.50 | $1.07 | 232,111.0 | +2.10% |
| 2025-02 | $19.64 | $18.15 | $1.49 | 126,125.0 | +3.87% |
| 2025-01 | $19.65 | $17.74 | $1.91 | 306,927.0 | +1.67% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
0.93%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):