Holen Sie sich die Stockscreener-App
19.31
0.02%
-0.0034
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $19.32 | $19.19 | $0.13 | 3,124.0 | -0.02% |
| 2025-02-27 | $19.54 | $19.31 | $0.23 | 2,719.0 | -0.96% |
| 2025-02-26 | $19.64 | $19.50 | $0.1401 | 1,864.0 | +1.14% |
| 2025-02-25 | $19.35 | $19.28 | $0.0691 | 1,349.0 | +0.67% |
| 2025-02-24 | $19.29 | $19.15 | $0.1366 | 3,610.0 | +0.07% |
| 2025-02-21 | $19.24 | $19.14 | $0.0992 | 5,591.0 | -0.10% |
| 2025-02-20 | $19.16 | $19.03 | $0.13 | 9,851.0 | +0.86% |
| 2025-02-19 | $19.03 | $18.97 | $0.06 | 4,647.0 | -0.71% |
| 2025-02-18 | $19.19 | $19.10 | $0.09 | 3,772.0 | -0.08% |
| 2025-02-14 | $19.27 | $19.15 | $0.12 | 4,125.0 | -0.52% |
| 2025-02-13 | $19.25 | $19.17 | $0.0847 | 5,470.0 | +0.94% |
| 2025-02-12 | $19.07 | $18.84 | $0.23 | 6,678.0 | +1.44% |
| 2025-02-11 | $18.80 | $18.66 | $0.14 | 22,857.0 | +0.90% |
| 2025-02-10 | $18.63 | $18.61 | $0.0232 | 553.0 | +0.25% |
| 2025-02-07 | $18.75 | $18.59 | $0.1634 | 829.0 | -0.66% |
| 2025-02-06 | $18.73 | $18.66 | $0.07 | 3,327.0 | +0.56% |
| 2025-02-05 | $18.61 | $18.49 | $0.1166 | 1,052.0 | +0.79% |
| 2025-02-04 | $18.54 | $18.42 | $0.12 | 32,120.0 | +0.98% |
| 2025-02-03 | $18.34 | $18.15 | $0.19 | 12,587.0 | -1.67% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Belgium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Belgium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.64 | $18.15 | $1.49 | 129,249.0 | +3.87% |
| 2025-01 | $19.65 | $17.74 | $1.91 | 306,927.0 | +1.67% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.11 | $18.16 | $0.95 | 124,361.0 | +3.74% |
| 2023-11 | $18.48 | $16.74 | $1.74 | 63,734.0 | +8.75% |
| 2023-10 | $17.35 | $16.17 | $1.18 | 92,731.0 | -3.52% |
| 2023-09 | $18.25 | $16.88 | $1.37 | 111,291.0 | -4.99% |
| 2023-08 | $18.80 | $17.83 | $0.9699 | 122,966.0 | -3.64% |
| 2023-07 | $19.20 | $17.34 | $1.85 | 224,653.0 | +6.72% |
| 2023-06 | $18.36 | $17.41 | $0.95 | 119,011.0 | +1.43% |
| 2023-05 | $19.31 | $17.47 | $1.84 | 217,275.0 | -8.92% |
| 2023-04 | $19.39 | $18.82 | $0.57 | 211,132.0 | +1.35% |
| 2023-03 | $18.96 | $17.43 | $1.53 | 332,245.0 | +1.47% |
| 2023-02 | $19.14 | $18.34 | $0.7975 | 533,129.0 | -1.00% |
| 2023-01 | $19.17 | $17.96 | $1.21 | 202,214.0 | +5.13% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):