Holen Sie sich die Stockscreener-App
24.46
0.65%
0.158
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $24.51 | $24.41 | $0.10 | 7,130.0 | +0.65% |
| 2025-12-31 | $24.36 | $24.29 | $0.07 | 2,281.0 | -0.07% |
| 2025-12-30 | $24.38 | $24.29 | $0.09 | 2,017.0 | +0.41% |
| 2025-12-29 | $24.40 | $24.22 | $0.18 | 4,571.0 | -0.45% |
| 2025-12-26 | $24.33 | $24.26 | $0.0692 | 2,910.0 | +0.41% |
| 2025-12-24 | $24.27 | $24.23 | $0.04 | 385.0 | -0.12% |
| 2025-12-23 | $24.41 | $24.21 | $0.1998 | 8,811.0 | -0.08% |
| 2025-12-22 | $24.28 | $24.19 | $0.0945 | 10,976.0 | +0.15% |
| 2025-12-19 | $24.32 | $24.24 | $0.0708 | 5,550.0 | +0.14% |
| 2025-12-18 | $24.27 | $24.13 | $0.14 | 8,446.0 | +0.03% |
| 2025-12-17 | $24.28 | $24.20 | $0.0764 | 5,214.0 | +0.32% |
| 2025-12-16 | $24.20 | $24.13 | $0.0733 | 4,952.0 | -0.63% |
| 2025-12-15 | $24.28 | $24.21 | $0.0699 | 2,180.0 | -0.25% |
| 2025-12-12 | $24.43 | $24.28 | $0.1459 | 4,612.0 | -0.16% |
| 2025-12-11 | $24.38 | $24.37 | $0.012 | 670.0 | +0.49% |
| 2025-12-10 | $24.26 | $24.07 | $0.185 | 1,658.0 | +1.04% |
| 2025-12-09 | $24.07 | $24.01 | $0.0592 | 2,124.0 | -0.95% |
| 2025-12-08 | $24.25 | $24.10 | $0.146 | 300,867.0 | -0.49% |
| 2025-12-05 | $24.44 | $24.26 | $0.18 | 260,964.0 | +0.67% |
| 2025-12-04 | $24.37 | $24.20 | $0.173 | 2,448.0 | -0.26% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Belgium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Belgium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.51 | $24.41 | $0.10 | 14,260.0 | +0.65% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.01 | $0.4305 | 731,676.0 | +0.15% |
| 2025-11 | $24.49 | $23.22 | $1.27 | 201,932.0 | +3.91% |
| 2025-10 | $24.31 | $23.23 | $1.08 | 412,450.0 | +0.62% |
| 2025-09 | $23.23 | $22.31 | $0.9166 | 1,214,295.0 | +0.50% |
| 2025-08 | $23.46 | $21.74 | $1.73 | 511,493.0 | +5.91% |
| 2025-07 | $22.85 | $21.82 | $1.03 | 732,500.0 | -1.06% |
| 2025-06 | $22.50 | $21.50 | $1.00 | 1,956,169.0 | +0.67% |
| 2025-05 | $22.07 | $20.66 | $1.41 | 1,421,143.0 | +3.77% |
| 2025-04 | $21.16 | $18.12 | $3.04 | 900,262.0 | +7.07% |
| 2025-03 | $20.57 | $19.50 | $1.07 | 232,111.0 | +2.10% |
| 2025-02 | $19.64 | $18.15 | $1.49 | 126,125.0 | +3.87% |
| 2025-01 | $19.65 | $17.74 | $1.91 | 306,927.0 | +1.67% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):