Holen Sie sich die Stockscreener-App
26.98
1.24%
0.33
Handel nachbörslich:
26.99
0.010
+0.04%
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $27.06 | $26.84 | $0.2284 | 10,534.0 | +1.24% |
| 2026-02-06 | $26.70 | $26.56 | $0.14 | 9,932.0 | +0.68% |
| 2026-02-05 | $26.70 | $26.47 | $0.23 | 16,756.0 | -0.86% |
| 2026-02-04 | $26.86 | $26.60 | $0.26 | 13,541.0 | +0.95% |
| 2026-02-03 | $26.45 | $26.30 | $0.1431 | 7,058.0 | +0.91% |
| 2026-02-02 | $26.30 | $26.18 | $0.1168 | 9,098.0 | +0.50% |
| 2026-01-30 | $26.27 | $26.02 | $0.25 | 9,814.0 | -0.61% |
| 2026-01-29 | $26.32 | $26.09 | $0.2259 | 3,991.0 | +0.42% |
| 2026-01-28 | $26.21 | $26.08 | $0.1299 | 2,412.0 | -0.90% |
| 2026-01-27 | $26.38 | $25.98 | $0.40 | 5,389.0 | +2.20% |
| 2026-01-26 | $25.87 | $25.79 | $0.08 | 4,490.0 | +0.63% |
| 2026-01-23 | $25.64 | $25.49 | $0.15 | 4,989.0 | +0.58% |
| 2026-01-22 | $25.56 | $25.45 | $0.11 | 5,248.0 | +0.75% |
| 2026-01-21 | $25.30 | $25.03 | $0.27 | 2,703.0 | +1.00% |
| 2026-01-20 | $25.15 | $24.89 | $0.2612 | 4,353.0 | -1.12% |
| 2026-01-16 | $25.35 | $25.26 | $0.09 | 4,081.0 | +0.14% |
| 2026-01-15 | $25.36 | $25.24 | $0.115 | 7,805.0 | +0.56% |
| 2026-01-14 | $25.23 | $25.01 | $0.22 | 9,908.0 | +0.84% |
| 2026-01-13 | $24.98 | $24.89 | $0.085 | 4,646.0 | +0.60% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Belgium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Belgium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.06 | $26.18 | $0.8784 | 77,453.0 | +3.45% |
| 2026-01 | $26.38 | $24.08 | $2.30 | 232,620.0 | +7.32% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.01 | $0.4305 | 731,676.0 | +0.15% |
| 2025-11 | $24.49 | $23.22 | $1.27 | 201,932.0 | +3.91% |
| 2025-10 | $24.31 | $23.23 | $1.08 | 412,450.0 | +0.62% |
| 2025-09 | $23.23 | $22.31 | $0.9166 | 1,214,295.0 | +0.50% |
| 2025-08 | $23.46 | $21.74 | $1.73 | 511,493.0 | +5.91% |
| 2025-07 | $22.85 | $21.82 | $1.03 | 732,500.0 | -1.06% |
| 2025-06 | $22.50 | $21.50 | $1.00 | 1,956,169.0 | +0.67% |
| 2025-05 | $22.07 | $20.66 | $1.41 | 1,421,143.0 | +3.77% |
| 2025-04 | $21.16 | $18.12 | $3.04 | 900,262.0 | +7.07% |
| 2025-03 | $20.57 | $19.50 | $1.07 | 232,111.0 | +2.10% |
| 2025-02 | $19.64 | $18.15 | $1.49 | 126,125.0 | +3.87% |
| 2025-01 | $19.65 | $17.74 | $1.91 | 306,927.0 | +1.67% |
Ishares Msci Belgium Etf-Aktien (EWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
0.18%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):