loading

Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $35.66 $35.13 $0.525 228,716.0 +1.31%
2025-07-31 $35.17 $34.88 $0.29 29,527.0 +0.03%
2025-07-30 $35.23 $34.92 $0.31 27,688.0 +0.05%
2025-07-29 $35.25 $34.98 $0.27 21,843.0 -0.84%
2025-07-28 $35.51 $35.25 $0.26 29,200.0 -1.70%
2025-07-25 $35.95 $35.81 $0.14 55,448.0 -1.24%
2025-07-24 $36.51 $36.35 $0.16 530,107.0 +0.00%
2025-07-23 $36.36 $36.29 $0.0664 24,981.0 +5.61%
2025-07-22 $34.46 $34.33 $0.1256 20,699.0 +0.65%
2025-07-21 $34.35 $34.01 $0.3392 49,130.0 +1.27%
2025-07-18 $33.95 $33.72 $0.2278 14,454.0 -0.73%
2025-07-17 $34.08 $33.87 $0.2066 17,573.0 +0.47%
2025-07-16 $33.87 $33.62 $0.25 40,128.0 +0.27%
2025-07-15 $34.10 $33.76 $0.3399 51,269.0 -1.40%
2025-07-14 $34.30 $34.15 $0.1434 31,284.0 -0.06%
2025-07-11 $34.27 $34.13 $0.1393 32,100.0 -0.26%
2025-07-10 $34.41 $34.16 $0.245 26,736.0 -0.35%
2025-07-09 $34.48 $34.27 $0.2099 278,744.0 +0.64%
2025-07-08 $34.27 $34.04 $0.2295 47,155.0 +0.65%
2025-07-07 $34.54 $33.95 $0.59 90,245.0 -2.94%

Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Japan Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWJV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Japan Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $35.66 $35.13 $0.525 228,716.0 +0.00%
2025-07 $36.51 $33.62 $2.89 1,917,650.0 +2.10%
2025-06 $36.84 $33.50 $3.34 1,466,840.0 -1.73%
2025-05 $35.69 $34.00 $1.69 2,926,008.0 +3.03%
2025-04 $34.75 $28.84 $5.91 3,348,198.0 +3.16%
2025-03 $34.84 $32.72 $2.12 3,590,039.0 +1.12%
2025-02 $33.38 $31.42 $1.96 1,319,366.0 +3.10%
2025-01 $32.46 $30.10 $2.36 1,567,057.0 +2.01%

Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.34 $30.36 $2.98 859,134.0 -3.36%
2024-11 $32.63 $31.36 $1.27 891,585.0 +2.98%
2024-10 $33.39 $30.83 $2.56 1,504,073.0 -4.48%
2024-09 $33.71 $31.91 $1.80 1,515,867.0 -0.84%
2024-08 $33.48 $28.24 $5.24 2,115,695.0 -0.33%
2024-07 $33.50 $31.67 $1.83 1,167,525.0 +4.90%
2024-06 $33.10 $30.57 $2.53 1,391,982.0 -2.93%
2024-05 $33.00 $31.76 $1.24 1,751,072.0 +2.53%
2024-04 $33.35 $31.25 $2.10 3,443,676.0 -3.70%
2024-03 $33.53 $31.80 $1.73 2,034,107.0 +4.96%
2024-02 $31.83 $30.32 $1.51 1,828,828.0 +3.53%
2024-01 $30.85 $28.73 $2.11 1,883,709.0 +4.80%

Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.67 $28.18 $1.49 1,298,980.0 +0.59%
2023-11 $29.20 $27.52 $1.68 1,700,394.0 +4.28%
2023-10 $28.56 $26.96 $1.60 2,379,840.0 -2.56%
2023-09 $30.34 $28.31 $2.03 2,440,635.0 +1.21%
2023-08 $28.31 $26.80 $1.51 3,681,115.0 -0.88%
2023-07 $28.73 $26.99 $1.74 1,520,076.0 +4.02%
2023-06 $27.99 $26.25 $1.74 2,228,186.0 +5.27%
2023-05 $26.85 $25.56 $1.29 2,184,321.0 -0.08%
2023-04 $26.29 $25.31 $0.98 348,663.0 +1.22%
2023-03 $26.06 $24.18 $1.88 1,313,154.0 +2.62%
2023-02 $26.10 $24.88 $1.22 232,260.0 -3.99%
2023-01 $26.17 $23.95 $2.22 387,054.0 +6.60%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):