Holen Sie sich die Stockscreener-App
40.36
1.72%
0.6835
Handel nachbörslich:
40.36
Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $40.40 | $40.01 | $0.3899 | 43,793.0 | +1.72% |
| 2025-11-25 | $39.69 | $39.28 | $0.41 | 84,861.0 | +0.34% |
| 2025-11-24 | $39.54 | $39.14 | $0.4037 | 19,467.0 | +0.73% |
| 2025-11-21 | $39.40 | $38.90 | $0.50 | 424,469.0 | +2.47% |
| 2025-11-20 | $39.10 | $38.29 | $0.8099 | 47,601.0 | -1.60% |
| 2025-11-19 | $39.11 | $38.83 | $0.2815 | 36,101.0 | +0.16% |
| 2025-11-18 | $38.98 | $38.68 | $0.30 | 234,876.0 | -1.75% |
| 2025-11-17 | $39.98 | $39.41 | $0.5699 | 103,377.0 | -1.85% |
| 2025-11-14 | $40.39 | $40.14 | $0.2529 | 194,874.0 | +1.64% |
| 2025-11-13 | $40.07 | $39.63 | $0.4396 | 231,754.0 | -1.19% |
| 2025-11-12 | $40.21 | $39.97 | $0.245 | 51,591.0 | +0.90% |
| 2025-11-11 | $39.84 | $39.60 | $0.2354 | 30,140.0 | +0.15% |
| 2025-11-10 | $39.77 | $39.50 | $0.2654 | 30,098.0 | +0.46% |
| 2025-11-07 | $39.54 | $39.12 | $0.42 | 229,227.0 | +0.48% |
| 2025-11-06 | $39.47 | $39.17 | $0.2992 | 36,821.0 | +0.64% |
| 2025-11-05 | $39.22 | $38.98 | $0.232 | 32,574.0 | -0.15% |
| 2025-11-04 | $39.37 | $39.10 | $0.2652 | 290,432.0 | -0.46% |
| 2025-11-03 | $39.41 | $39.21 | $0.1999 | 170,150.0 | +0.08% |
| 2025-10-31 | $39.52 | $39.22 | $0.30 | 24,381.0 | -0.23% |
| 2025-10-30 | $39.60 | $39.35 | $0.25 | 44,892.0 | +0.15% |
| 2025-10-29 | $39.63 | $39.14 | $0.49 | 66,060.0 | -1.48% |
| 2025-10-28 | $40.03 | $39.77 | $0.2528 | 255,931.0 | +0.30% |
Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Japan Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWJV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Japan Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.40 | $38.29 | $2.11 | 2,335,999.0 | +2.67% |
| 2025-10 | $40.03 | $37.41 | $2.61 | 2,080,348.0 | +0.66% |
| 2025-09 | $39.85 | $37.97 | $1.88 | 1,725,410.0 | +2.29% |
| 2025-08 | $38.94 | $35.13 | $3.81 | 2,796,370.0 | +9.02% |
| 2025-07 | $36.51 | $33.62 | $2.89 | 1,688,934.0 | +0.78% |
| 2025-06 | $36.84 | $33.50 | $3.34 | 1,466,840.0 | -1.73% |
| 2025-05 | $35.69 | $34.00 | $1.69 | 2,926,008.0 | +3.03% |
| 2025-04 | $34.75 | $28.84 | $5.91 | 3,348,198.0 | +3.16% |
| 2025-03 | $34.84 | $32.72 | $2.12 | 3,590,039.0 | +1.12% |
| 2025-02 | $33.38 | $31.42 | $1.96 | 1,319,366.0 | +3.10% |
| 2025-01 | $32.46 | $30.10 | $2.36 | 1,567,057.0 | +2.01% |
Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.34 | $30.36 | $2.98 | 859,134.0 | -3.36% |
| 2024-11 | $32.63 | $31.36 | $1.27 | 891,585.0 | +2.98% |
| 2024-10 | $33.39 | $30.83 | $2.56 | 1,504,073.0 | -4.48% |
| 2024-09 | $33.71 | $31.91 | $1.80 | 1,515,867.0 | -0.84% |
| 2024-08 | $33.48 | $28.24 | $5.24 | 2,115,695.0 | -0.33% |
| 2024-07 | $33.50 | $31.67 | $1.83 | 1,167,525.0 | +4.90% |
| 2024-06 | $33.10 | $30.57 | $2.53 | 1,391,982.0 | -2.93% |
| 2024-05 | $33.00 | $31.76 | $1.24 | 1,751,072.0 | +2.53% |
| 2024-04 | $33.35 | $31.25 | $2.10 | 3,443,676.0 | -3.70% |
| 2024-03 | $33.53 | $31.80 | $1.73 | 2,034,107.0 | +4.96% |
| 2024-02 | $31.83 | $30.32 | $1.51 | 1,828,828.0 | +3.53% |
| 2024-01 | $30.85 | $28.73 | $2.11 | 1,883,709.0 | +4.80% |
Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.67 | $28.18 | $1.49 | 1,298,980.0 | +0.59% |
| 2023-11 | $29.20 | $27.52 | $1.68 | 1,700,394.0 | +4.28% |
| 2023-10 | $28.56 | $26.96 | $1.60 | 2,379,840.0 | -2.56% |
| 2023-09 | $30.34 | $28.31 | $2.03 | 2,440,635.0 | +1.21% |
| 2023-08 | $28.31 | $26.80 | $1.51 | 3,681,115.0 | -0.88% |
| 2023-07 | $28.73 | $26.99 | $1.74 | 1,520,076.0 | +4.02% |
| 2023-06 | $27.99 | $26.25 | $1.74 | 2,228,186.0 | +5.27% |
| 2023-05 | $26.85 | $25.56 | $1.29 | 2,184,321.0 | -0.08% |
| 2023-04 | $26.29 | $25.31 | $0.98 | 348,663.0 | +1.22% |
| 2023-03 | $26.06 | $24.18 | $1.88 | 1,313,154.0 | +2.62% |
| 2023-02 | $26.10 | $24.88 | $1.22 | 232,260.0 | -3.99% |
| 2023-01 | $26.17 | $23.95 | $2.22 | 387,054.0 | +6.60% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):