Holen Sie sich die Stockscreener-App
29.96
5.28%
-1.6775
Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $30.57 | $29.78 | $0.79 | 149,509.0 | -5.33% |
| 2025-04-03 | $32.13 | $31.59 | $0.54 | 117,057.0 | -4.27% |
| 2025-04-02 | $33.05 | $32.62 | $0.43 | 31,718.0 | -0.15% |
| 2025-04-01 | $33.24 | $32.80 | $0.44 | 256,775.0 | -0.51% |
| 2025-03-31 | $33.39 | $33.01 | $0.38 | 77,644.0 | -1.04% |
| 2025-03-28 | $33.79 | $33.57 | $0.22 | 147,397.0 | -2.07% |
| 2025-03-27 | $34.41 | $34.26 | $0.1459 | 40,123.0 | -0.38% |
| 2025-03-26 | $34.63 | $34.44 | $0.1944 | 152,195.0 | -0.89% |
| 2025-03-25 | $34.77 | $34.53 | $0.24 | 359,185.0 | +0.64% |
| 2025-03-24 | $34.60 | $34.45 | $0.1487 | 126,218.0 | -0.49% |
| 2025-03-21 | $34.77 | $34.55 | $0.22 | 184,962.0 | +0.27% |
| 2025-03-20 | $34.65 | $34.36 | $0.2926 | 242,665.0 | -0.33% |
| 2025-03-19 | $34.84 | $34.47 | $0.3768 | 99,344.0 | +0.96% |
| 2025-03-18 | $34.48 | $34.13 | $0.345 | 138,428.0 | +0.20% |
| 2025-03-17 | $34.41 | $34.01 | $0.40 | 216,806.0 | +1.42% |
| 2025-03-14 | $33.88 | $33.59 | $0.29 | 605,462.0 | +1.32% |
| 2025-03-13 | $33.53 | $33.33 | $0.2075 | 193,093.0 | +0.06% |
| 2025-03-12 | $33.41 | $33.11 | $0.2986 | 27,522.0 | +1.77% |
| 2025-03-11 | $33.01 | $32.72 | $0.2891 | 112,441.0 | -1.41% |
| 2025-03-10 | $33.48 | $33.06 | $0.42 | 306,297.0 | -1.48% |
| 2025-03-07 | $33.80 | $33.46 | $0.34 | 36,297.0 | +0.60% |
| 2025-03-06 | $33.78 | $33.50 | $0.2799 | 162,676.0 | -0.47% |
| 2025-03-05 | $33.82 | $33.35 | $0.47 | 166,358.0 | +2.40% |
Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Japan Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWJV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Japan Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.24 | $29.78 | $3.46 | 555,059.0 | -9.96% |
| 2025-03 | $34.84 | $32.72 | $2.12 | 3,590,039.0 | +1.12% |
| 2025-02 | $33.38 | $31.42 | $1.96 | 1,319,366.0 | +3.10% |
| 2025-01 | $32.46 | $30.10 | $2.36 | 1,567,057.0 | +2.01% |
Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.34 | $30.36 | $2.98 | 859,134.0 | -3.36% |
| 2024-11 | $32.63 | $31.36 | $1.27 | 891,585.0 | +2.98% |
| 2024-10 | $33.39 | $30.83 | $2.56 | 1,504,073.0 | -4.48% |
| 2024-09 | $33.71 | $31.91 | $1.80 | 1,515,867.0 | -0.84% |
| 2024-08 | $33.48 | $28.24 | $5.24 | 2,115,695.0 | -0.33% |
| 2024-07 | $33.50 | $31.67 | $1.83 | 1,167,525.0 | +4.90% |
| 2024-06 | $33.10 | $30.57 | $2.53 | 1,391,982.0 | -2.93% |
| 2024-05 | $33.00 | $31.76 | $1.24 | 1,751,072.0 | +2.53% |
| 2024-04 | $33.35 | $31.25 | $2.10 | 3,443,676.0 | -3.70% |
| 2024-03 | $33.53 | $31.80 | $1.73 | 2,034,107.0 | +4.96% |
| 2024-02 | $31.83 | $30.32 | $1.51 | 1,828,828.0 | +3.53% |
| 2024-01 | $30.85 | $28.73 | $2.11 | 1,883,709.0 | +4.80% |
Ishares Msci Japan Value Etf-Aktien (EWJV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.67 | $28.18 | $1.49 | 1,298,980.0 | +0.59% |
| 2023-11 | $29.20 | $27.52 | $1.68 | 1,700,394.0 | +4.28% |
| 2023-10 | $28.56 | $26.96 | $1.60 | 2,379,840.0 | -2.56% |
| 2023-09 | $30.34 | $28.31 | $2.03 | 2,440,635.0 | +1.21% |
| 2023-08 | $28.31 | $26.80 | $1.51 | 3,681,115.0 | -0.88% |
| 2023-07 | $28.73 | $26.99 | $1.74 | 1,520,076.0 | +4.02% |
| 2023-06 | $27.99 | $26.25 | $1.74 | 2,228,186.0 | +5.27% |
| 2023-05 | $26.85 | $25.56 | $1.29 | 2,184,321.0 | -0.08% |
| 2023-04 | $26.29 | $25.31 | $0.98 | 348,663.0 | +1.22% |
| 2023-03 | $26.06 | $24.18 | $1.88 | 1,313,154.0 | +2.62% |
| 2023-02 | $26.10 | $24.88 | $1.22 | 232,260.0 | -3.99% |
| 2023-01 | $26.17 | $23.95 | $2.22 | 387,054.0 | +6.60% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):