Holen Sie sich die Stockscreener-App
62.47
4.17%
-2.94
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $63.34 | $61.61 | $1.73 | 4,489,003.0 | -4.53% |
| 2025-04-03 | $66.42 | $65.22 | $1.20 | 9,539,568.0 | -4.12% |
| 2025-04-02 | $68.26 | $67.31 | $0.945 | 3,973,469.0 | +0.03% |
| 2025-04-01 | $68.41 | $67.50 | $0.90 | 4,725,706.0 | -0.53% |
| 2025-03-31 | $68.74 | $67.89 | $0.847 | 4,200,200.0 | -0.95% |
| 2025-03-28 | $69.59 | $68.98 | $0.615 | 9,385,567.0 | -2.02% |
| 2025-03-27 | $70.84 | $70.52 | $0.325 | 4,598,179.0 | -0.14% |
| 2025-03-26 | $71.26 | $70.68 | $0.58 | 8,284,934.0 | -1.30% |
| 2025-03-25 | $71.73 | $71.17 | $0.56 | 12,452,963.0 | +0.72% |
| 2025-03-24 | $71.21 | $70.94 | $0.27 | 3,378,906.0 | -0.22% |
| 2025-03-21 | $71.42 | $71.05 | $0.375 | 3,973,154.0 | +0.01% |
| 2025-03-20 | $71.34 | $70.76 | $0.58 | 2,629,896.0 | -0.53% |
| 2025-03-19 | $71.88 | $70.96 | $0.915 | 3,461,849.0 | +1.14% |
| 2025-03-18 | $71.05 | $70.43 | $0.62 | 3,345,465.0 | -0.28% |
| 2025-03-17 | $71.25 | $70.66 | $0.585 | 3,305,118.0 | +1.05% |
| 2025-03-14 | $70.39 | $69.74 | $0.65 | 7,247,103.0 | +1.57% |
| 2025-03-13 | $69.56 | $69.07 | $0.49 | 2,868,975.0 | -0.37% |
| 2025-03-12 | $69.69 | $68.96 | $0.73 | 4,594,424.0 | +1.85% |
| 2025-03-11 | $68.65 | $67.83 | $0.82 | 6,888,497.0 | -0.61% |
| 2025-03-10 | $69.31 | $68.33 | $0.985 | 5,797,785.0 | -2.12% |
| 2025-03-07 | $70.23 | $69.37 | $0.86 | 4,221,106.0 | +0.80% |
| 2025-03-06 | $70.34 | $69.58 | $0.76 | 4,724,750.0 | -0.77% |
| 2025-03-05 | $70.33 | $69.39 | $0.945 | 3,991,688.0 | +2.20% |
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $68.41 | $61.61 | $6.80 | 22,727,746.0 | -8.91% |
| 2025-03 | $71.88 | $67.83 | $4.05 | 105,955,925.0 | +0.13% |
| 2025-02 | $70.12 | $67.26 | $2.86 | 67,830,657.0 | +0.23% |
| 2025-01 | $69.36 | $64.69 | $4.67 | 76,077,414.0 | +1.80% |
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.66 | $65.72 | $5.94 | 80,848,786.0 | -3.63% |
| 2024-11 | $70.12 | $66.85 | $3.27 | 87,236,927.0 | +2.38% |
| 2024-10 | $72.35 | $66.39 | $5.96 | 92,037,979.0 | -4.85% |
| 2024-09 | $73.24 | $67.93 | $5.31 | 111,107,077.0 | -0.60% |
| 2024-08 | $72.33 | $60.62 | $11.71 | 200,373,698.0 | +1.41% |
| 2024-07 | $71.96 | $67.42 | $4.54 | 125,710,907.0 | +4.00% |
| 2024-06 | $69.70 | $65.92 | $3.78 | 84,478,756.0 | -1.06% |
| 2024-05 | $69.73 | $67.02 | $2.71 | 118,479,146.0 | +2.53% |
| 2024-04 | $70.82 | $65.84 | $4.98 | 177,312,343.0 | -5.72% |
| 2024-03 | $72.06 | $68.82 | $3.24 | 192,863,842.0 | +3.23% |
| 2024-02 | $69.38 | $65.80 | $3.58 | 155,524,824.0 | +4.40% |
| 2024-01 | $66.91 | $62.98 | $3.93 | 188,925,494.0 | +3.23% |
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.28 | $61.94 | $2.34 | 119,843,316.0 | +2.44% |
| 2023-11 | $62.74 | $59.38 | $3.36 | 119,344,706.0 | +6.19% |
| 2023-10 | $60.81 | $57.20 | $3.61 | 144,574,421.0 | -2.21% |
| 2023-09 | $63.63 | $60.12 | $3.52 | 120,279,990.0 | -2.19% |
| 2023-08 | $62.99 | $59.04 | $3.95 | 131,368,136.0 | -2.81% |
| 2023-07 | $64.06 | $60.41 | $3.66 | 152,727,817.0 | +2.46% |
| 2023-06 | $64.11 | $60.26 | $3.85 | 167,605,319.0 | +4.31% |
| 2023-05 | $61.35 | $57.91 | $3.44 | 155,087,438.0 | +0.85% |
| 2023-04 | $59.35 | $57.25 | $2.10 | 99,655,591.0 | +0.26% |
| 2023-03 | $58.71 | $54.55 | $4.16 | 147,326,559.0 | +4.92% |
| 2023-02 | $59.03 | $55.44 | $3.59 | 69,198,719.0 | -4.65% |
| 2023-01 | $58.91 | $53.27 | $5.63 | 85,149,479.0 | +7.77% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):