Holen Sie sich die Stockscreener-App
67.88
0.58%
0.39
Handel nachbörslich:
67.94
0.06
+0.09%
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $68.03 | $67.41 | $0.62 | 3,356,848.0 | +0.58% |
| 2024-11-15 | $67.56 | $67.25 | $0.32 | 5,618,649.0 | -0.49% |
| 2024-11-14 | $68.17 | $67.78 | $0.3899 | 4,292,114.0 | +0.12% |
| 2024-11-13 | $68.04 | $67.46 | $0.5784 | 4,119,667.0 | -1.11% |
| 2024-11-12 | $69.17 | $68.14 | $1.02 | 8,147,221.0 | -1.58% |
| 2024-11-11 | $69.78 | $69.44 | $0.3439 | 2,396,167.0 | +0.24% |
| 2024-11-08 | $69.50 | $69.17 | $0.325 | 5,040,686.0 | -0.79% |
| 2024-11-07 | $70.12 | $69.56 | $0.56 | 4,583,555.0 | +0.86% |
| 2024-11-06 | $69.46 | $68.54 | $0.92 | 3,981,038.0 | +0.45% |
| 2024-11-05 | $69.18 | $68.18 | $1.00 | 3,256,905.0 | +1.51% |
| 2024-11-04 | $68.62 | $67.92 | $0.7025 | 2,325,579.0 | +0.09% |
| 2024-11-01 | $68.29 | $67.70 | $0.59 | 3,332,364.0 | -0.13% |
| 2024-10-31 | $68.21 | $67.41 | $0.805 | 4,854,823.0 | -0.51% |
| 2024-10-30 | $68.91 | $68.39 | $0.525 | 6,724,470.0 | +0.09% |
| 2024-10-29 | $68.53 | $68.09 | $0.44 | 4,437,447.0 | +0.97% |
| 2024-10-28 | $67.90 | $67.49 | $0.41 | 2,890,682.0 | +0.68% |
| 2024-10-25 | $67.67 | $67.05 | $0.63 | 3,153,798.0 | +0.03% |
| 2024-10-24 | $67.25 | $66.92 | $0.325 | 4,165,331.0 | +0.82% |
| 2024-10-23 | $66.78 | $66.39 | $0.39 | 7,273,850.0 | -2.04% |
| 2024-10-22 | $68.19 | $67.85 | $0.34 | 3,693,474.0 | -1.32% |
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $70.12 | $67.25 | $2.88 | 53,807,641.0 | -0.28% |
| 2024-10 | $72.35 | $66.39 | $5.96 | 92,037,979.0 | -4.85% |
| 2024-09 | $73.24 | $67.93 | $5.31 | 111,107,077.0 | -0.60% |
| 2024-08 | $72.33 | $60.62 | $11.71 | 200,373,698.0 | +1.41% |
| 2024-07 | $71.96 | $67.42 | $4.54 | 125,710,907.0 | +4.00% |
| 2024-06 | $69.70 | $65.92 | $3.78 | 84,478,756.0 | -1.06% |
| 2024-05 | $69.73 | $67.02 | $2.71 | 118,479,146.0 | +2.53% |
| 2024-04 | $70.82 | $65.84 | $4.98 | 177,312,343.0 | -5.72% |
| 2024-03 | $72.06 | $68.82 | $3.24 | 192,863,842.0 | +3.23% |
| 2024-02 | $69.38 | $65.80 | $3.58 | 155,524,824.0 | +4.40% |
| 2024-01 | $66.91 | $62.98 | $3.93 | 188,925,494.0 | +3.23% |
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.28 | $61.94 | $2.34 | 119,843,316.0 | +2.44% |
| 2023-11 | $62.74 | $59.38 | $3.36 | 119,344,706.0 | +6.19% |
| 2023-10 | $60.81 | $57.20 | $3.61 | 144,574,421.0 | -2.21% |
| 2023-09 | $63.63 | $60.12 | $3.52 | 120,279,990.0 | -2.19% |
| 2023-08 | $62.99 | $59.04 | $3.95 | 131,368,136.0 | -2.81% |
| 2023-07 | $64.06 | $60.41 | $3.66 | 152,727,817.0 | +2.46% |
| 2023-06 | $64.11 | $60.26 | $3.85 | 167,605,319.0 | +4.31% |
| 2023-05 | $61.35 | $57.91 | $3.44 | 155,087,438.0 | +0.85% |
| 2023-04 | $59.35 | $57.25 | $2.10 | 99,655,591.0 | +0.26% |
| 2023-03 | $58.71 | $54.55 | $4.16 | 147,326,559.0 | +4.92% |
| 2023-02 | $59.03 | $55.44 | $3.59 | 69,198,719.0 | -4.65% |
| 2023-01 | $58.91 | $53.27 | $5.63 | 85,149,479.0 | +7.77% |
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $56.62 | $53.87 | $2.75 | 88,488,894.0 | -2.44% |
| 2022-11 | $56.05 | $49.66 | $6.38 | 82,310,963.0 | +11.62% |
| 2022-10 | $51.35 | $47.64 | $3.71 | 100,475,826.0 | +2.33% |
| 2022-09 | $53.41 | $48.62 | $4.79 | 113,507,310.0 | -8.84% |
| 2022-08 | $57.32 | $53.59 | $3.73 | 80,881,174.0 | -4.56% |
| 2022-07 | $56.18 | $51.56 | $4.62 | 72,393,356.0 | +6.28% |
| 2022-06 | $58.42 | $51.73 | $6.70 | 110,086,347.0 | -8.28% |
| 2022-05 | $58.38 | $54.54 | $3.84 | 149,211,141.0 | +1.73% |
| 2022-04 | $62.48 | $56.03 | $6.45 | 145,205,678.0 | -8.10% |
| 2022-03 | $63.23 | $57.93 | $5.30 | 174,813,638.0 | -2.11% |
| 2022-02 | $65.53 | $60.84 | $4.70 | 134,211,863.0 | -1.78% |
| 2022-01 | $68.48 | $61.78 | $6.70 | 155,670,638.0 | -4.30% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):