Holen Sie sich die Stockscreener-App
35.60
0.23%
0.08
Ishares Msci Italy Etf-Aktien (EWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $35.81 | $35.20 | $0.615 | 362,013.0 | +0.23% |
| 2024-12-19 | $35.80 | $35.44 | $0.365 | 273,127.0 | -0.31% |
| 2024-12-18 | $36.65 | $35.59 | $1.06 | 449,989.0 | -2.38% |
| 2024-12-17 | $36.64 | $36.46 | $0.18 | 247,839.0 | -2.59% |
| 2024-12-16 | $37.61 | $37.39 | $0.22 | 215,140.0 | -0.48% |
| 2024-12-13 | $37.75 | $37.55 | $0.20 | 82,020.0 | +0.53% |
| 2024-12-12 | $37.77 | $37.43 | $0.345 | 86,236.0 | -0.29% |
| 2024-12-11 | $37.58 | $37.34 | $0.235 | 135,332.0 | +0.48% |
| 2024-12-10 | $37.48 | $37.30 | $0.175 | 71,024.0 | +0.00% |
| 2024-12-09 | $37.80 | $37.35 | $0.445 | 107,690.0 | -1.01% |
| 2024-12-06 | $37.90 | $37.64 | $0.26 | 262,683.0 | +0.37% |
| 2024-12-05 | $37.66 | $37.44 | $0.22 | 287,508.0 | +2.26% |
| 2024-12-04 | $36.98 | $36.72 | $0.265 | 144,367.0 | +0.38% |
| 2024-12-03 | $36.70 | $36.47 | $0.2268 | 552,738.0 | +1.10% |
| 2024-12-02 | $36.27 | $35.84 | $0.43 | 329,860.0 | -0.25% |
| 2024-11-29 | $36.34 | $36.03 | $0.31 | 246,890.0 | +0.97% |
| 2024-11-27 | $36.07 | $35.84 | $0.23 | 210,515.0 | +0.73% |
| 2024-11-26 | $36.05 | $35.65 | $0.4001 | 438,995.0 | -0.83% |
| 2024-11-25 | $36.25 | $35.95 | $0.30 | 166,869.0 | +0.08% |
| 2024-11-22 | $36.05 | $35.69 | $0.36 | 137,210.0 | +0.11% |
Ishares Msci Italy Etf-Aktien (EWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Italy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Italy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Italy Etf-Aktien (EWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $35.20 | $2.70 | 3,969,579.0 | -2.04% |
| 2024-11 | $38.55 | $35.65 | $2.90 | 5,936,657.0 | -4.42% |
| 2024-10 | $39.20 | $37.35 | $1.84 | 12,202,192.0 | -2.41% |
| 2024-09 | $39.63 | $37.25 | $2.38 | 7,158,571.0 | +0.28% |
| 2024-08 | $38.89 | $34.58 | $4.31 | 6,265,821.0 | +4.60% |
| 2024-07 | $38.16 | $36.00 | $2.16 | 4,584,837.0 | +3.60% |
| 2024-06 | $39.02 | $34.98 | $4.04 | 4,311,278.0 | -7.67% |
| 2024-05 | $39.37 | $36.38 | $2.98 | 5,885,948.0 | +6.24% |
| 2024-04 | $37.91 | $35.59 | $2.31 | 9,152,324.0 | -3.10% |
| 2024-03 | $37.96 | $35.63 | $2.33 | 6,284,293.0 | +5.87% |
| 2024-02 | $35.80 | $33.33 | $2.47 | 5,568,077.0 | +6.39% |
| 2024-01 | $34.06 | $32.88 | $1.19 | 9,288,890.0 | -1.30% |
Ishares Msci Italy Etf-Aktien (EWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.28 | $32.88 | $1.41 | 4,895,802.0 | +2.88% |
| 2023-11 | $33.22 | $29.86 | $3.36 | 8,893,464.0 | +10.30% |
| 2023-10 | $30.83 | $29.02 | $1.81 | 14,844,598.0 | -1.71% |
| 2023-09 | $32.26 | $29.86 | $2.40 | 6,062,870.0 | -5.23% |
| 2023-08 | $33.25 | $30.78 | $2.47 | 11,831,422.0 | -4.18% |
| 2023-07 | $33.67 | $30.74 | $2.93 | 5,917,547.0 | +5.25% |
| 2023-06 | $31.85 | $29.86 | $2.00 | 5,732,761.0 | +7.24% |
| 2023-05 | $32.09 | $29.44 | $2.65 | 6,209,559.0 | -6.25% |
| 2023-04 | $31.98 | $30.34 | $1.64 | 7,478,154.0 | +4.04% |
| 2023-03 | $30.96 | $27.83 | $3.13 | 15,358,152.0 | +1.40% |
| 2023-02 | $30.95 | $29.45 | $1.50 | 9,031,417.0 | -0.86% |
| 2023-01 | $30.27 | $27.30 | $2.97 | 7,603,559.0 | +12.36% |
Ishares Msci Italy Etf-Aktien (EWI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.16 | $26.46 | $1.70 | 12,314,272.0 | -3.16% |
| 2022-11 | $27.89 | $23.62 | $4.27 | 15,566,824.0 | +15.53% |
| 2022-10 | $24.38 | $20.99 | $3.39 | 16,548,696.0 | +12.00% |
| 2022-09 | $24.54 | $21.07 | $3.47 | 22,644,278.0 | -7.09% |
| 2022-08 | $25.43 | $23.11 | $2.32 | 16,237,576.0 | -6.09% |
| 2022-07 | $24.67 | $21.61 | $3.06 | 29,101,958.0 | +2.33% |
| 2022-06 | $28.92 | $23.66 | $5.26 | 25,450,557.0 | -16.48% |
| 2022-05 | $29.00 | $26.14 | $2.86 | 31,037,609.0 | +5.10% |
| 2022-04 | $30.01 | $27.05 | $2.96 | 31,198,326.0 | -7.11% |
| 2022-03 | $30.31 | $25.51 | $4.80 | 66,314,585.0 | -2.38% |
| 2022-02 | $33.38 | $29.48 | $3.90 | 59,011,890.0 | -6.72% |
| 2022-01 | $33.94 | $31.11 | $2.83 | 35,627,896.0 | -1.16% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):