Holen Sie sich die Stockscreener-App
22.34
0.95%
0.215
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.34 | $22.20 | $0.145 | 2,120,606.0 | +0.97% |
| 2026-01-08 | $22.14 | $21.92 | $0.215 | 2,259,777.0 | +0.32% |
| 2026-01-07 | $22.16 | $22.02 | $0.145 | 2,559,580.0 | -0.81% |
| 2026-01-06 | $22.27 | $22.14 | $0.125 | 6,102,084.0 | +1.14% |
| 2026-01-05 | $21.99 | $21.67 | $0.32 | 3,919,182.0 | +0.55% |
| 2026-01-02 | $21.89 | $21.70 | $0.185 | 3,565,320.0 | +2.92% |
| 2025-12-31 | $21.33 | $21.18 | $0.1493 | 1,534,011.0 | -1.30% |
| 2025-12-30 | $21.53 | $21.46 | $0.07 | 1,802,822.0 | +0.33% |
| 2025-12-29 | $21.53 | $21.42 | $0.11 | 2,356,718.0 | -2.05% |
| 2025-12-26 | $21.91 | $21.82 | $0.10 | 1,223,797.0 | +0.46% |
| 2025-12-24 | $21.82 | $21.74 | $0.085 | 1,241,209.0 | +0.46% |
| 2025-12-23 | $21.72 | $21.54 | $0.18 | 2,242,115.0 | +0.32% |
| 2025-12-22 | $21.65 | $21.55 | $0.10 | 1,287,149.0 | +0.14% |
| 2025-12-19 | $21.67 | $21.55 | $0.12 | 2,134,836.0 | +0.79% |
| 2025-12-18 | $21.51 | $21.35 | $0.1555 | 2,611,307.0 | +1.76% |
| 2025-12-17 | $21.27 | $21.06 | $0.215 | 2,355,057.0 | -0.33% |
| 2025-12-16 | $21.20 | $21.04 | $0.165 | 4,561,554.0 | -4.00% |
| 2025-12-15 | $22.16 | $21.98 | $0.17 | 2,047,242.0 | +0.69% |
| 2025-12-12 | $22.13 | $21.82 | $0.315 | 2,579,105.0 | -0.18% |
| 2025-12-11 | $21.96 | $21.77 | $0.1845 | 2,686,062.0 | +0.41% |
| 2025-12-10 | $21.88 | $21.66 | $0.215 | 3,083,693.0 | +0.60% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Hong Kong Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Hong Kong Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.34 | $21.67 | $0.675 | 20,526,549.0 | +5.15% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $21.04 | $1.28 | 44,552,013.0 | -3.19% |
| 2025-11 | $23.14 | $21.51 | $1.63 | 50,281,458.0 | +3.25% |
| 2025-10 | $22.05 | $20.60 | $1.45 | 85,828,489.0 | -0.05% |
| 2025-09 | $22.05 | $20.89 | $1.16 | 67,434,114.0 | +1.84% |
| 2025-08 | $21.62 | $20.30 | $1.32 | 70,264,170.0 | +2.22% |
| 2025-07 | $21.28 | $19.77 | $1.51 | 79,374,359.0 | +4.23% |
| 2025-06 | $20.06 | $19.00 | $1.06 | 64,565,695.0 | +4.86% |
| 2025-05 | $19.07 | $17.47 | $1.60 | 58,145,651.0 | +8.11% |
| 2025-04 | $17.83 | $15.04 | $2.79 | 90,977,303.0 | +0.06% |
| 2025-03 | $18.48 | $17.25 | $1.23 | 92,944,788.0 | -0.45% |
| 2025-02 | $17.77 | $16.09 | $1.68 | 74,612,949.0 | +6.61% |
| 2025-01 | $16.75 | $15.72 | $1.03 | 51,526,872.0 | -0.96% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.41 | $2.01 | 48,434,788.0 | -4.64% |
| 2024-11 | $18.58 | $16.86 | $1.71 | 47,394,838.0 | -2.41% |
| 2024-10 | $20.36 | $17.66 | $2.70 | 82,468,985.0 | -4.23% |
| 2024-09 | $18.99 | $15.55 | $3.43 | 52,645,982.0 | +15.33% |
| 2024-08 | $16.25 | $15.01 | $1.24 | 42,950,728.0 | +6.10% |
| 2024-07 | $16.04 | $14.88 | $1.15 | 48,480,566.0 | -0.33% |
| 2024-06 | $16.90 | $15.21 | $1.69 | 40,149,062.0 | -8.49% |
| 2024-05 | $18.11 | $16.07 | $2.04 | 54,465,459.0 | +4.24% |
| 2024-04 | $16.25 | $14.64 | $1.61 | 54,726,482.0 | +3.15% |
| 2024-03 | $16.93 | $15.52 | $1.41 | 52,807,440.0 | -4.78% |
| 2024-02 | $16.69 | $15.52 | $1.17 | 54,467,848.0 | +4.15% |
| 2024-01 | $16.98 | $15.26 | $1.72 | 67,876,167.0 | -9.73% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):