Holen Sie sich die Stockscreener-App
23.80
0.55%
0.13
Handel nachbörslich:
23.76
-0.04
-0.17%
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $23.80 | $23.52 | $0.285 | 5,047,734.0 | +0.55% |
| 2026-02-10 | $23.67 | $23.52 | $0.15 | 2,897,028.0 | -0.29% |
| 2026-02-09 | $23.78 | $23.54 | $0.24 | 3,044,647.0 | +0.47% |
| 2026-02-06 | $23.66 | $23.24 | $0.42 | 8,240,425.0 | +1.29% |
| 2026-02-05 | $23.49 | $23.30 | $0.19 | 5,189,365.0 | -0.72% |
| 2026-02-04 | $23.64 | $23.31 | $0.3294 | 5,786,367.0 | +0.56% |
| 2026-02-03 | $23.46 | $23.23 | $0.235 | 6,181,988.0 | +0.52% |
| 2026-02-02 | $23.29 | $23.14 | $0.15 | 3,991,496.0 | -0.56% |
| 2026-01-30 | $23.61 | $23.20 | $0.405 | 5,957,736.0 | -1.43% |
| 2026-01-29 | $23.85 | $23.42 | $0.4299 | 5,819,411.0 | +0.72% |
| 2026-01-28 | $23.59 | $23.41 | $0.18 | 4,944,107.0 | +1.20% |
| 2026-01-27 | $23.30 | $23.20 | $0.0991 | 3,565,954.0 | +1.93% |
| 2026-01-26 | $22.91 | $22.73 | $0.175 | 3,045,362.0 | +0.88% |
| 2026-01-23 | $22.67 | $22.51 | $0.16 | 2,647,404.0 | -0.04% |
| 2026-01-22 | $22.73 | $22.64 | $0.09 | 3,539,269.0 | +0.18% |
| 2026-01-21 | $22.70 | $22.45 | $0.2566 | 5,357,811.0 | +1.35% |
| 2026-01-20 | $22.48 | $22.30 | $0.18 | 3,008,471.0 | -1.06% |
| 2026-01-16 | $22.63 | $22.41 | $0.215 | 3,836,269.0 | -1.18% |
| 2026-01-15 | $22.84 | $22.59 | $0.255 | 4,029,215.0 | +1.51% |
| 2026-01-14 | $22.48 | $22.37 | $0.105 | 4,367,014.0 | +0.31% |
| 2026-01-13 | $22.46 | $22.23 | $0.225 | 4,650,624.0 | -0.58% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Hong Kong Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Hong Kong Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.80 | $23.14 | $0.66 | 45,426,784.0 | +1.80% |
| 2026-01 | $23.85 | $21.67 | $2.18 | 79,221,908.0 | +10.02% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $21.04 | $1.28 | 44,552,013.0 | -3.19% |
| 2025-11 | $23.14 | $21.51 | $1.63 | 50,281,458.0 | +3.25% |
| 2025-10 | $22.05 | $20.60 | $1.45 | 85,828,489.0 | -0.05% |
| 2025-09 | $22.05 | $20.89 | $1.16 | 67,434,114.0 | +1.84% |
| 2025-08 | $21.62 | $20.30 | $1.32 | 70,264,170.0 | +2.22% |
| 2025-07 | $21.28 | $19.77 | $1.51 | 79,374,359.0 | +4.23% |
| 2025-06 | $20.06 | $19.00 | $1.06 | 64,565,695.0 | +4.86% |
| 2025-05 | $19.07 | $17.47 | $1.60 | 58,145,651.0 | +8.11% |
| 2025-04 | $17.83 | $15.04 | $2.79 | 90,977,303.0 | +0.06% |
| 2025-03 | $18.48 | $17.25 | $1.23 | 92,944,788.0 | -0.45% |
| 2025-02 | $17.77 | $16.09 | $1.68 | 74,612,949.0 | +6.61% |
| 2025-01 | $16.75 | $15.72 | $1.03 | 51,526,872.0 | -0.96% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.41 | $2.01 | 48,434,788.0 | -4.64% |
| 2024-11 | $18.58 | $16.86 | $1.71 | 47,394,838.0 | -2.41% |
| 2024-10 | $20.36 | $17.66 | $2.70 | 82,468,985.0 | -4.23% |
| 2024-09 | $18.99 | $15.55 | $3.43 | 52,645,982.0 | +15.33% |
| 2024-08 | $16.25 | $15.01 | $1.24 | 42,950,728.0 | +6.10% |
| 2024-07 | $16.04 | $14.88 | $1.15 | 48,480,566.0 | -0.33% |
| 2024-06 | $16.90 | $15.21 | $1.69 | 40,149,062.0 | -8.49% |
| 2024-05 | $18.11 | $16.07 | $2.04 | 54,465,459.0 | +4.24% |
| 2024-04 | $16.25 | $14.64 | $1.61 | 54,726,482.0 | +3.15% |
| 2024-03 | $16.93 | $15.52 | $1.41 | 52,807,440.0 | -4.78% |
| 2024-02 | $16.69 | $15.52 | $1.17 | 54,467,848.0 | +4.15% |
| 2024-01 | $16.98 | $15.26 | $1.72 | 67,876,167.0 | -9.73% |
0.49%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):