loading

Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $17.29 $17.20 $0.0899 828,658.0 -0.09%
2024-11-20 $17.28 $17.20 $0.085 1,378,316.0 +0.29%
2024-11-19 $17.23 $17.14 $0.09 1,788,709.0 -0.64%
2024-11-18 $17.34 $17.21 $0.128 1,874,585.0 +0.64%
2024-11-15 $17.23 $17.15 $0.075 2,474,083.0 -0.35%
2024-11-14 $17.30 $17.18 $0.12 2,097,959.0 -0.40%
2024-11-13 $17.49 $17.32 $0.17 2,083,580.0 -0.86%
2024-11-12 $17.61 $17.40 $0.215 5,035,175.0 -2.67%
2024-11-11 $17.95 $17.84 $0.105 2,366,886.0 -0.22%
2024-11-08 $18.18 $17.84 $0.34 3,774,124.0 -2.44%
2024-11-07 $18.58 $18.35 $0.23 2,971,075.0 +2.67%
2024-11-06 $18.06 $17.80 $0.2648 2,440,510.0 -2.29%
2024-11-05 $18.41 $18.30 $0.12 2,134,133.0 +1.66%
2024-11-04 $18.23 $18.07 $0.15 1,719,437.0 +0.33%
2024-11-01 $18.11 $17.98 $0.13 3,739,390.0 +0.84%
2024-10-31 $17.90 $17.73 $0.165 1,952,950.0 -0.33%
2024-10-30 $17.98 $17.80 $0.185 1,309,086.0 -0.77%
2024-10-29 $18.23 $18.05 $0.175 1,734,603.0 -0.55%
2024-10-28 $18.23 $18.06 $0.1665 1,317,800.0 +1.11%
2024-10-25 $18.13 $17.95 $0.175 3,004,161.0 +0.39%
2024-10-24 $17.95 $17.80 $0.155 1,968,340.0 +0.39%
2024-10-23 $17.99 $17.77 $0.22 2,547,707.0 -0.94%
2024-10-22 $18.12 $17.86 $0.26 2,262,641.0 +0.56%

Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Hong Kong Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Hong Kong Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.58 $17.14 $1.44 36,706,620.0 -3.61%
2024-10 $20.36 $17.66 $2.70 82,468,985.0 -4.23%
2024-09 $18.99 $15.55 $3.43 52,645,982.0 +15.33%
2024-08 $16.25 $15.01 $1.24 42,950,728.0 +6.10%
2024-07 $16.04 $14.88 $1.15 48,480,566.0 -0.33%
2024-06 $16.90 $15.21 $1.69 40,149,062.0 -8.49%
2024-05 $18.11 $16.07 $2.04 54,465,459.0 +4.24%
2024-04 $16.25 $14.64 $1.61 54,726,482.0 +3.15%
2024-03 $16.93 $15.52 $1.41 52,807,440.0 -4.78%
2024-02 $16.69 $15.52 $1.17 54,467,848.0 +4.15%
2024-01 $16.98 $15.26 $1.72 67,876,167.0 -9.73%

Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.42 $16.26 $1.16 54,890,185.0 +3.33%
2023-11 $17.99 $16.67 $1.32 50,389,649.0 +0.18%
2023-10 $17.70 $16.61 $1.09 60,400,557.0 -2.16%
2023-09 $18.60 $16.86 $1.74 49,785,350.0 -5.51%
2023-08 $19.78 $17.31 $2.47 68,757,392.0 -9.30%
2023-07 $20.09 $18.66 $1.43 43,312,384.0 +3.52%
2023-06 $20.12 $18.85 $1.27 45,390,840.0 +2.01%
2023-05 $20.87 $18.81 $2.06 58,785,489.0 -9.03%
2023-04 $21.07 $20.12 $0.9474 41,521,044.0 +1.36%
2023-03 $21.20 $19.77 $1.43 67,908,319.0 +0.83%
2023-02 $22.35 $20.12 $2.23 57,143,200.0 -7.57%
2023-01 $22.65 $21.36 $1.29 63,626,967.0 +4.95%

Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $21.81 $19.98 $1.83 78,335,216.0 +5.00%
2022-11 $20.07 $16.65 $3.43 79,736,217.0 +24.29%
2022-10 $19.16 $16.04 $3.12 86,344,278.0 -11.73%
2022-09 $20.48 $18.13 $2.35 78,268,469.0 -10.76%
2022-08 $21.30 $20.33 $0.97 85,285,896.0 -3.81%
2022-07 $22.17 $21.03 $1.14 65,990,228.0 -4.28%
2022-06 $22.54 $20.79 $1.75 67,524,202.0 +0.14%
2022-05 $22.30 $20.48 $1.82 95,001,158.0 +3.74%
2022-04 $23.09 $21.10 $1.99 81,585,909.0 -5.32%
2022-03 $23.21 $20.60 $2.61 106,951,671.0 -0.49%
2022-02 $24.72 $22.61 $2.11 79,401,565.0 -4.34%
2022-01 $24.62 $23.03 $1.59 99,548,315.0 +2.24%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):