Holen Sie sich die Stockscreener-App
22.35
1.78%
0.39
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $22.35 | $22.23 | $0.125 | 2,118,223.0 | +1.78% |
| 2026-10-12 | $21.99 | $21.90 | $0.086 | 1,531,351.0 | -0.45% |
| 2026-10-09 | $22.12 | $21.93 | $0.195 | 3,729,645.0 | +1.57% |
| 2026-10-08 | $21.73 | $21.57 | $0.165 | 3,176,540.0 | +0.65% |
| 2026-10-07 | $21.65 | $21.55 | $0.105 | 2,444,359.0 | -0.19% |
| 2026-10-06 | $21.75 | $21.62 | $0.1299 | 2,453,400.0 | -0.69% |
| 2026-10-05 | $21.79 | $21.57 | $0.215 | 3,066,602.0 | +0.93% |
| 2026-10-02 | $21.69 | $21.52 | $0.17 | 3,226,352.0 | -2.66% |
| 2026-10-01 | $22.27 | $22.06 | $0.215 | 2,847,597.0 | +0.23% |
| 2026-09-30 | $22.30 | $22.09 | $0.21 | 2,994,295.0 | -0.50% |
| 2026-09-29 | $22.29 | $22.09 | $0.1958 | 2,513,816.0 | -0.85% |
| 2026-09-28 | $22.52 | $22.38 | $0.135 | 3,879,372.0 | +0.67% |
| 2026-09-25 | $22.32 | $22.19 | $0.125 | 2,634,329.0 | -0.93% |
| 2026-09-24 | $22.59 | $22.39 | $0.20 | 2,399,080.0 | +0.27% |
| 2026-09-23 | $22.55 | $22.39 | $0.16 | 2,899,298.0 | -1.88% |
| 2026-09-22 | $22.88 | $22.68 | $0.199 | 5,836,628.0 | +0.35% |
| 2026-09-21 | $22.78 | $22.64 | $0.135 | 2,395,991.0 | +1.38% |
| 2026-09-18 | $22.48 | $22.37 | $0.115 | 1,499,636.0 | -0.31% |
| 2026-09-17 | $22.56 | $22.49 | $0.07 | 1,214,425.0 | +1.08% |
| 2026-09-16 | $22.52 | $22.19 | $0.33 | 3,016,586.0 | -0.85% |
| 2026-09-15 | $22.54 | $22.43 | $0.11 | 2,163,416.0 | -1.10% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Hong Kong Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Hong Kong Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.35 | $21.52 | $0.83 | 24,594,069.0 | +1.09% |
| 2026-09 | $23.23 | $22.09 | $1.14 | 59,375,316.0 | -3.49% |
| 2026-08 | $23.42 | $22.34 | $1.08 | 53,865,384.0 | -0.78% |
| 2026-07 | $23.34 | $20.81 | $2.53 | 66,625,090.0 | +10.37% |
| 2026-06 | $23.24 | $20.78 | $2.46 | 66,742,773.0 | -9.48% |
| 2026-05 | $24.66 | $22.89 | $1.77 | 51,665,434.0 | -2.57% |
| 2026-04 | $23.95 | $22.82 | $1.13 | 77,411,235.0 | +2.73% |
| 2026-03 | $24.03 | $21.36 | $2.67 | 181,347,002.0 | -4.63% |
| 2026-02 | $24.27 | $23.05 | $1.21 | 98,689,421.0 | +3.55% |
| 2026-01 | $23.85 | $21.67 | $2.18 | 79,221,908.0 | +10.02% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $21.04 | $1.28 | 44,552,013.0 | -3.19% |
| 2025-11 | $23.14 | $21.51 | $1.63 | 50,281,458.0 | +3.25% |
| 2025-10 | $22.05 | $20.60 | $1.45 | 85,828,489.0 | -0.05% |
| 2025-09 | $22.05 | $20.89 | $1.16 | 67,434,114.0 | +1.84% |
| 2025-08 | $21.62 | $20.30 | $1.32 | 70,264,170.0 | +2.22% |
| 2025-07 | $21.28 | $19.77 | $1.51 | 79,374,359.0 | +4.23% |
| 2025-06 | $20.06 | $19.00 | $1.06 | 64,565,695.0 | +4.86% |
| 2025-05 | $19.07 | $17.47 | $1.60 | 58,145,651.0 | +8.11% |
| 2025-04 | $17.83 | $15.04 | $2.79 | 90,977,303.0 | +0.06% |
| 2025-03 | $18.48 | $17.25 | $1.23 | 92,944,788.0 | -0.45% |
| 2025-02 | $17.77 | $16.09 | $1.68 | 74,612,949.0 | +6.61% |
| 2025-01 | $16.75 | $15.72 | $1.03 | 51,526,872.0 | -0.96% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.41 | $2.01 | 48,434,788.0 | -4.64% |
| 2024-11 | $18.58 | $16.86 | $1.71 | 47,394,838.0 | -2.41% |
| 2024-10 | $20.36 | $17.66 | $2.70 | 82,468,985.0 | -4.23% |
| 2024-09 | $18.99 | $15.55 | $3.43 | 52,645,982.0 | +15.33% |
| 2024-08 | $16.25 | $15.01 | $1.24 | 42,950,728.0 | +6.10% |
| 2024-07 | $16.04 | $14.88 | $1.15 | 48,480,566.0 | -0.33% |
| 2024-06 | $16.90 | $15.21 | $1.69 | 40,149,062.0 | -8.49% |
| 2024-05 | $18.11 | $16.07 | $2.04 | 54,465,459.0 | +4.24% |
| 2024-04 | $16.25 | $14.64 | $1.61 | 54,726,482.0 | +3.15% |
| 2024-03 | $16.93 | $15.52 | $1.41 | 52,807,440.0 | -4.78% |
| 2024-02 | $16.69 | $15.52 | $1.17 | 54,467,848.0 | +4.15% |
| 2024-01 | $16.98 | $15.26 | $1.72 | 67,876,167.0 | -9.73% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):