17.81
price up icon0.06%   0.010
pre-market  Vorhandelsmarkt:  18.05   0.24   +1.35%
loading

Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-05 $17.88 $17.75 $0.12 1,751,651.0 +0.06%
2025-05-02 $17.87 $17.73 $0.145 2,765,774.0 +1.89%
2025-05-01 $17.56 $17.47 $0.09 1,406,390.0 -0.29%
2025-04-30 $17.56 $17.34 $0.22 3,441,240.0 +2.10%
2025-04-29 $17.16 $17.09 $0.07 1,302,647.0 +0.18%
2025-04-28 $17.13 $17.04 $0.0899 1,693,931.0 -0.29%
2025-04-25 $17.18 $17.07 $0.11 2,632,709.0 +0.06%
2025-04-24 $17.18 $17.05 $0.135 2,426,174.0 +0.53%
2025-04-23 $17.25 $17.05 $0.205 2,382,974.0 +1.30%
2025-04-22 $16.91 $16.71 $0.195 3,027,635.0 +2.93%
2025-04-21 $16.50 $16.32 $0.185 1,765,194.0 -0.30%
2025-04-17 $16.59 $16.41 $0.18 3,249,243.0 +0.55%
2025-04-16 $16.51 $16.31 $0.20 1,856,243.0 -0.06%
2025-04-15 $16.39 $16.31 $0.085 2,338,566.0 -0.06%
2025-04-14 $16.48 $16.30 $0.1749 4,549,733.0 +2.44%
2025-04-11 $16.01 $15.70 $0.31 4,412,305.0 +1.27%
2025-04-10 $15.88 $15.57 $0.3075 5,945,181.0 -0.13%
2025-04-09 $15.83 $15.04 $0.795 8,933,369.0 +3.88%
2025-04-08 $15.90 $15.10 $0.80 7,803,999.0 -3.06%

Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Hong Kong Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Hong Kong Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $17.88 $17.47 $0.405 7,675,466.0 +1.66%
2025-04 $17.83 $15.04 $2.79 90,977,303.0 +0.06%
2025-03 $18.48 $17.25 $1.23 92,944,788.0 -0.45%
2025-02 $17.77 $16.09 $1.68 74,612,949.0 +6.61%
2025-01 $16.75 $15.72 $1.03 51,526,872.0 -0.96%

Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.42 $16.41 $2.01 48,434,788.0 -4.64%
2024-11 $18.58 $16.86 $1.71 47,394,838.0 -2.41%
2024-10 $20.36 $17.66 $2.70 82,468,985.0 -4.23%
2024-09 $18.99 $15.55 $3.43 52,645,982.0 +15.33%
2024-08 $16.25 $15.01 $1.24 42,950,728.0 +6.10%
2024-07 $16.04 $14.88 $1.15 48,480,566.0 -0.33%
2024-06 $16.90 $15.21 $1.69 40,149,062.0 -8.49%
2024-05 $18.11 $16.07 $2.04 54,465,459.0 +4.24%
2024-04 $16.25 $14.64 $1.61 54,726,482.0 +3.15%
2024-03 $16.93 $15.52 $1.41 52,807,440.0 -4.78%
2024-02 $16.69 $15.52 $1.17 54,467,848.0 +4.15%
2024-01 $16.98 $15.26 $1.72 67,876,167.0 -9.73%

Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.42 $16.26 $1.16 54,890,185.0 +3.33%
2023-11 $17.99 $16.67 $1.32 50,389,649.0 +0.18%
2023-10 $17.70 $16.61 $1.09 60,400,557.0 -2.16%
2023-09 $18.60 $16.86 $1.74 49,785,350.0 -5.51%
2023-08 $19.78 $17.31 $2.47 68,757,392.0 -9.30%
2023-07 $20.09 $18.66 $1.43 43,312,384.0 +3.52%
2023-06 $20.12 $18.85 $1.27 45,390,840.0 +2.01%
2023-05 $20.87 $18.81 $2.06 58,785,489.0 -9.03%
2023-04 $21.07 $20.12 $0.9474 41,521,044.0 +1.36%
2023-03 $21.20 $19.77 $1.43 67,908,319.0 +0.83%
2023-02 $22.35 $20.12 $2.23 57,143,200.0 -7.57%
2023-01 $22.65 $21.36 $1.29 63,626,967.0 +4.95%
exchange_traded_fund VTV
$167.69
price down icon 0.51%
exchange_traded_fund VUG
$387.13
price down icon 0.56%
exchange_traded_fund IJH
$58.50
price down icon 0.22%
exchange_traded_fund EFA
$86.25
price up icon 0.17%
exchange_traded_fund IWF
$374.72
price down icon 0.59%
exchange_traded_fund QQQ
$485.93
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):