33.84
0.27%
-0.09
Handel nachbörslich:
33.86
0.02
+0.06%
Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $33.91 | $33.66 | $0.25 | 794,656.0 | -0.27% |
2024-09-27 | $34.12 | $33.87 | $0.25 | 827,302.0 | +0.68% |
2024-09-26 | $33.74 | $33.44 | $0.30 | 499,334.0 | +2.43% |
2024-09-25 | $33.16 | $32.88 | $0.275 | 263,312.0 | -0.78% |
2024-09-24 | $33.16 | $32.92 | $0.24 | 729,811.0 | +1.16% |
2024-09-23 | $32.84 | $32.71 | $0.125 | 243,120.0 | +0.28% |
2024-09-20 | $32.85 | $32.59 | $0.26 | 395,816.0 | -1.21% |
2024-09-19 | $33.22 | $32.95 | $0.27 | 280,425.0 | +1.57% |
2024-09-18 | $33.01 | $32.52 | $0.485 | 711,408.0 | +0.09% |
2024-09-17 | $32.69 | $32.42 | $0.27 | 486,267.0 | -0.15% |
2024-09-16 | $32.61 | $32.37 | $0.24 | 139,975.0 | +0.62% |
2024-09-13 | $32.48 | $32.29 | $0.185 | 640,859.0 | +0.84% |
2024-09-12 | $32.14 | $31.72 | $0.42 | 423,665.0 | +1.01% |
2024-09-11 | $31.85 | $31.34 | $0.51 | 484,333.0 | +0.63% |
2024-09-10 | $31.64 | $31.36 | $0.28 | 346,413.0 | -1.00% |
2024-09-09 | $31.97 | $31.78 | $0.19 | 276,815.0 | +0.79% |
2024-09-06 | $32.26 | $31.66 | $0.60 | 508,249.0 | -1.80% |
2024-09-05 | $32.36 | $32.16 | $0.205 | 290,826.0 | +0.34% |
2024-09-04 | $32.29 | $32.04 | $0.25 | 317,897.0 | -0.06% |
Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $34.12 | $31.34 | $2.78 | 10,106,751.0 | +3.71% |
2024-08 | $32.72 | $29.27 | $3.45 | 16,558,158.0 | +4.89% |
2024-07 | $32.02 | $30.34 | $1.68 | 13,755,388.0 | +1.60% |
2024-06 | $32.37 | $29.85 | $2.52 | 23,557,428.0 | -4.49% |
2024-05 | $32.75 | $30.30 | $2.45 | 23,435,149.0 | +5.25% |
2024-04 | $31.97 | $29.91 | $2.06 | 47,712,059.0 | -4.06% |
2024-03 | $31.88 | $30.52 | $1.36 | 27,869,833.0 | +3.62% |
2024-02 | $30.77 | $28.71 | $2.05 | 30,273,339.0 | +5.40% |
2024-01 | $29.57 | $28.28 | $1.29 | 31,124,683.0 | -2.09% |
Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.90 | $28.42 | $1.48 | 27,532,724.0 | +4.51% |
2023-11 | $28.64 | $25.11 | $3.53 | 34,355,646.0 | +12.83% |
2023-10 | $26.50 | $24.70 | $1.80 | 47,105,044.0 | -3.89% |
2023-09 | $28.00 | $25.64 | $2.36 | 49,543,758.0 | -6.16% |
2023-08 | $29.05 | $27.16 | $1.90 | 54,507,324.0 | -4.77% |
2023-07 | $29.52 | $27.23 | $2.29 | 35,449,014.0 | +2.63% |
2023-06 | $29.12 | $27.60 | $1.52 | 39,134,367.0 | +2.11% |
2023-05 | $29.56 | $27.73 | $1.83 | 40,970,120.0 | -4.86% |
2023-04 | $29.45 | $28.26 | $1.19 | 32,907,288.0 | +3.34% |
2023-03 | $28.57 | $26.04 | $2.53 | 64,332,373.0 | +4.29% |
2023-02 | $28.91 | $26.95 | $1.96 | 55,980,913.0 | -2.67% |
2023-01 | $28.13 | $25.04 | $3.09 | 78,309,394.0 | +13.38% |
Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $26.16 | $24.43 | $1.72 | 67,654,648.0 | -2.60% |
2022-11 | $25.46 | $21.05 | $4.40 | 100,472,903.0 | +16.36% |
2022-10 | $22.33 | $19.38 | $2.95 | 99,218,997.0 | +10.54% |
2022-09 | $23.13 | $19.35 | $3.78 | 134,779,933.0 | -9.62% |
2022-08 | $24.21 | $21.62 | $2.59 | 88,927,083.0 | -7.38% |
2022-07 | $23.58 | $21.08 | $2.50 | 97,792,266.0 | +2.48% |
2022-06 | $27.76 | $22.45 | $5.31 | 64,526,594.0 | -15.81% |
2022-05 | $27.45 | $24.76 | $2.68 | 107,554,527.0 | +5.07% |
2022-04 | $28.66 | $25.60 | $3.06 | 113,969,422.0 | -8.38% |
2022-03 | $29.83 | $24.63 | $5.20 | 281,554,617.0 | -2.37% |
2022-02 | $32.73 | $28.24 | $4.49 | 131,699,891.0 | -9.15% |
2022-01 | $33.71 | $30.77 | $2.94 | 91,916,885.0 | -2.35% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):