Holen Sie sich die Stockscreener-App
38.89
1.57%
-0.62
Vorhandelsmarkt:
38.91
0.02
+0.05%
Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $39.88 | $38.87 | $1.02 | 2,217,528.0 | -1.57% |
| 2025-11-19 | $39.78 | $39.32 | $0.4592 | 1,469,225.0 | -0.05% |
| 2025-11-18 | $39.69 | $39.40 | $0.2901 | 2,334,560.0 | -1.20% |
| 2025-11-17 | $40.43 | $39.84 | $0.59 | 1,714,317.0 | -2.08% |
| 2025-11-14 | $40.91 | $40.60 | $0.3115 | 2,257,096.0 | -0.95% |
| 2025-11-13 | $41.51 | $41.03 | $0.48 | 4,318,682.0 | -1.03% |
| 2025-11-12 | $41.70 | $41.46 | $0.24 | 1,259,975.0 | +1.09% |
| 2025-11-11 | $41.27 | $41.06 | $0.215 | 2,068,537.0 | +0.66% |
| 2025-11-10 | $40.98 | $40.70 | $0.275 | 1,474,914.0 | +1.19% |
| 2025-11-07 | $40.49 | $39.97 | $0.52 | 2,129,782.0 | +0.22% |
| 2025-11-06 | $40.70 | $40.23 | $0.4655 | 2,664,381.0 | -0.83% |
| 2025-11-05 | $40.78 | $40.39 | $0.39 | 1,671,018.0 | +0.97% |
| 2025-11-04 | $40.52 | $40.26 | $0.2605 | 6,828,864.0 | -1.39% |
| 2025-11-03 | $41.01 | $40.85 | $0.15 | 2,041,803.0 | +0.44% |
| 2025-10-31 | $40.80 | $40.55 | $0.25 | 1,589,515.0 | -0.66% |
| 2025-10-30 | $41.16 | $40.96 | $0.20 | 1,929,128.0 | -0.65% |
| 2025-10-29 | $41.68 | $41.06 | $0.62 | 3,325,349.0 | -1.08% |
| 2025-10-28 | $41.90 | $41.70 | $0.205 | 1,579,211.0 | -0.14% |
| 2025-10-27 | $41.81 | $41.59 | $0.215 | 1,369,958.0 | +0.46% |
| 2025-10-24 | $41.69 | $41.51 | $0.18 | 1,833,738.0 | +0.10% |
| 2025-10-23 | $41.58 | $41.32 | $0.255 | 2,266,416.0 | +0.27% |
| 2025-10-22 | $41.60 | $41.22 | $0.385 | 2,044,655.0 | -0.60% |
Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.70 | $38.87 | $2.84 | 36,668,210.0 | -4.52% |
| 2025-10 | $42.61 | $40.55 | $2.06 | 49,733,915.0 | -2.11% |
| 2025-09 | $41.71 | $40.53 | $1.18 | 55,979,347.0 | -0.64% |
| 2025-08 | $42.77 | $40.51 | $2.27 | 37,049,894.0 | +1.77% |
| 2025-07 | $43.31 | $41.06 | $2.25 | 48,135,661.0 | -2.74% |
| 2025-06 | $42.87 | $40.03 | $2.84 | 64,909,776.0 | +0.81% |
| 2025-05 | $42.40 | $39.43 | $2.97 | 56,480,282.0 | +6.28% |
| 2025-04 | $39.69 | $32.82 | $6.87 | 87,887,032.0 | +6.50% |
| 2025-03 | $39.36 | $36.57 | $2.79 | 88,587,292.0 | +2.80% |
| 2025-02 | $37.07 | $33.59 | $3.48 | 28,385,563.0 | +4.16% |
| 2025-01 | $35.06 | $31.48 | $3.58 | 19,069,374.0 | +8.83% |
Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $31.65 | $1.88 | 17,673,245.0 | -1.15% |
| 2024-11 | $32.88 | $31.03 | $1.85 | 14,561,955.0 | -0.15% |
| 2024-10 | $33.80 | $32.12 | $1.68 | 10,846,396.0 | -4.49% |
| 2024-09 | $34.12 | $31.34 | $2.78 | 9,312,095.0 | +3.71% |
| 2024-08 | $32.72 | $29.27 | $3.45 | 16,558,158.0 | +4.89% |
| 2024-07 | $32.02 | $30.34 | $1.68 | 13,755,388.0 | +1.60% |
| 2024-06 | $32.37 | $29.85 | $2.52 | 23,557,428.0 | -4.49% |
| 2024-05 | $32.75 | $30.30 | $2.45 | 23,435,149.0 | +5.25% |
| 2024-04 | $31.97 | $29.91 | $2.06 | 47,712,059.0 | -4.06% |
| 2024-03 | $31.88 | $30.52 | $1.36 | 27,869,833.0 | +3.62% |
| 2024-02 | $30.77 | $28.71 | $2.05 | 30,273,339.0 | +5.40% |
| 2024-01 | $29.57 | $28.28 | $1.29 | 31,124,683.0 | -2.09% |
Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $28.42 | $1.48 | 27,532,724.0 | +4.51% |
| 2023-11 | $28.64 | $25.11 | $3.53 | 34,355,646.0 | +12.83% |
| 2023-10 | $26.50 | $24.70 | $1.80 | 47,105,044.0 | -3.89% |
| 2023-09 | $28.00 | $25.64 | $2.36 | 49,543,758.0 | -6.16% |
| 2023-08 | $29.05 | $27.16 | $1.90 | 54,507,324.0 | -4.77% |
| 2023-07 | $29.52 | $27.23 | $2.29 | 35,449,014.0 | +2.63% |
| 2023-06 | $29.12 | $27.60 | $1.52 | 39,134,367.0 | +2.11% |
| 2023-05 | $29.56 | $27.73 | $1.83 | 40,970,120.0 | -4.86% |
| 2023-04 | $29.45 | $28.26 | $1.19 | 32,907,288.0 | +3.34% |
| 2023-03 | $28.57 | $26.04 | $2.53 | 64,332,373.0 | +4.29% |
| 2023-02 | $28.91 | $26.95 | $1.96 | 55,980,913.0 | -2.67% |
| 2023-01 | $28.13 | $25.04 | $3.09 | 78,309,394.0 | +13.38% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):