Ishares Msci Germany Etf (EWG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$32.20	$31.65	$0.555	474,104.0	+0.16%
2024-12-19	$32.16	$31.88	$0.275	522,115.0	-0.37%
2024-12-18	$32.89	$31.95	$0.94	633,045.0	-2.08%
2024-12-17	$32.94	$32.75	$0.1899	338,863.0	-0.79%
2024-12-16	$33.08	$32.90	$0.18	887,359.0	-0.33%
2024-12-13	$33.24	$33.01	$0.23	302,866.0	+0.30%
2024-12-12	$33.24	$33.01	$0.228	279,016.0	-0.48%
2024-12-11	$33.21	$33.04	$0.17	625,167.0	+0.24%
2024-12-10	$33.23	$33.07	$0.155	352,567.0	-0.30%
2024-12-09	$33.48	$33.19	$0.2899	3,602,649.0	-0.57%
2024-12-06	$33.53	$33.34	$0.20	848,134.0	-0.15%
2024-12-05	$33.47	$33.32	$0.15	768,446.0	+1.27%
2024-12-04	$33.09	$32.84	$0.2506	663,426.0	+1.29%
2024-12-03	$32.73	$32.48	$0.25	4,128,086.0	+0.40%
2024-12-02	$32.51	$32.13	$0.375	721,206.0	+0.62%
2024-11-29	$32.37	$31.89	$0.48	410,101.0	+1.73%
2024-11-27	$31.77	$31.59	$0.18	274,932.0	+0.51%
2024-11-26	$31.71	$31.48	$0.2312	1,089,560.0	-0.50%
2024-11-25	$31.86	$31.61	$0.248	421,595.0	+0.99%
2024-11-22	$31.48	$31.23	$0.245	436,243.0	+0.45%

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.53	$31.65	$1.88	15,621,153.0	-0.84%
2024-11	$32.88	$31.03	$1.85	14,561,955.0	-0.15%
2024-10	$33.80	$32.12	$1.68	10,846,396.0	-4.49%
2024-09	$34.12	$31.34	$2.78	9,312,095.0	+3.71%
2024-08	$32.72	$29.27	$3.45	16,558,158.0	+4.89%
2024-07	$32.02	$30.34	$1.68	13,755,388.0	+1.60%
2024-06	$32.37	$29.85	$2.52	23,557,428.0	-4.49%
2024-05	$32.75	$30.30	$2.45	23,435,149.0	+5.25%
2024-04	$31.97	$29.91	$2.06	47,712,059.0	-4.06%
2024-03	$31.88	$30.52	$1.36	27,869,833.0	+3.62%
2024-02	$30.77	$28.71	$2.05	30,273,339.0	+5.40%
2024-01	$29.57	$28.28	$1.29	31,124,683.0	-2.09%

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.90	$28.42	$1.48	27,532,724.0	+4.51%
2023-11	$28.64	$25.11	$3.53	34,355,646.0	+12.83%
2023-10	$26.50	$24.70	$1.80	47,105,044.0	-3.89%
2023-09	$28.00	$25.64	$2.36	49,543,758.0	-6.16%
2023-08	$29.05	$27.16	$1.90	54,507,324.0	-4.77%
2023-07	$29.52	$27.23	$2.29	35,449,014.0	+2.63%
2023-06	$29.12	$27.60	$1.52	39,134,367.0	+2.11%
2023-05	$29.56	$27.73	$1.83	40,970,120.0	-4.86%
2023-04	$29.45	$28.26	$1.19	32,907,288.0	+3.34%
2023-03	$28.57	$26.04	$2.53	64,332,373.0	+4.29%
2023-02	$28.91	$26.95	$1.96	55,980,913.0	-2.67%
2023-01	$28.13	$25.04	$3.09	78,309,394.0	+13.38%

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$26.16	$24.43	$1.72	67,654,648.0	-2.60%
2022-11	$25.46	$21.05	$4.40	100,472,903.0	+16.36%
2022-10	$22.33	$19.38	$2.95	99,218,997.0	+10.54%
2022-09	$23.13	$19.35	$3.78	134,779,933.0	-9.62%
2022-08	$24.21	$21.62	$2.59	88,927,083.0	-7.38%
2022-07	$23.58	$21.08	$2.50	97,792,266.0	+2.48%
2022-06	$27.76	$22.45	$5.31	64,526,594.0	-15.81%
2022-05	$27.45	$24.76	$2.68	107,554,527.0	+5.07%
2022-04	$28.66	$25.60	$3.06	113,969,422.0	-8.38%
2022-03	$29.83	$24.63	$5.20	281,554,617.0	-2.37%
2022-02	$32.73	$28.24	$4.49	131,699,891.0	-9.15%
2022-01	$33.71	$30.77	$2.94	91,916,885.0	-2.35%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33