Ishares Msci Germany Etf (EWG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-08	$42.47	$42.17	$0.30	1,907,229.0	+0.02%
2025-08-07	$42.55	$42.05	$0.495	2,189,710.0	+1.17%
2025-08-06	$41.91	$41.56	$0.35	1,692,855.0	+0.84%
2025-08-05	$41.55	$41.26	$0.285	1,453,173.0	+0.46%
2025-08-04	$41.34	$41.16	$0.1849	1,610,954.0	+1.35%
2025-08-01	$40.89	$40.51	$0.38	2,995,641.0	-0.97%
2025-07-31	$41.41	$41.06	$0.355	7,063,940.0	-1.15%
2025-07-30	$41.94	$41.44	$0.50	2,586,425.0	-0.62%
2025-07-29	$42.03	$41.80	$0.235	1,985,515.0	+0.53%
2025-07-28	$42.09	$41.55	$0.53	3,115,860.0	-2.66%
2025-07-25	$42.81	$42.34	$0.47	1,829,444.0	+0.26%
2025-07-24	$42.88	$42.68	$0.205	2,734,926.0	-1.18%
2025-07-23	$43.23	$43.06	$0.165	1,205,487.0	+1.86%
2025-07-22	$42.45	$41.98	$0.475	3,052,722.0	+0.00%
2025-07-21	$42.63	$42.26	$0.375	916,274.0	+0.69%
2025-07-18	$42.52	$42.06	$0.4636	1,104,983.0	-0.52%
2025-07-17	$42.38	$42.05	$0.33	1,601,283.0	+0.40%
2025-07-16	$42.20	$41.79	$0.41	3,371,600.0	+0.86%
2025-07-15	$42.37	$41.82	$0.55	1,278,408.0	-1.25%
2025-07-14	$42.36	$42.01	$0.355	1,924,558.0	-0.24%
2025-07-11	$42.56	$42.41	$0.155	899,338.0	-0.96%

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$42.55	$40.51	$2.04	13,756,791.0	+2.89%
2025-07	$43.31	$41.06	$2.25	48,135,661.0	-2.74%
2025-06	$42.87	$40.03	$2.84	64,909,776.0	+0.81%
2025-05	$42.40	$39.43	$2.97	56,480,282.0	+6.28%
2025-04	$39.69	$32.82	$6.87	87,887,032.0	+6.50%
2025-03	$39.36	$36.57	$2.79	88,587,292.0	+2.80%
2025-02	$37.07	$33.59	$3.48	28,385,563.0	+4.16%
2025-01	$35.06	$31.48	$3.58	19,069,374.0	+8.83%

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.53	$31.65	$1.88	17,673,245.0	-1.15%
2024-11	$32.88	$31.03	$1.85	14,561,955.0	-0.15%
2024-10	$33.80	$32.12	$1.68	10,846,396.0	-4.49%
2024-09	$34.12	$31.34	$2.78	9,312,095.0	+3.71%
2024-08	$32.72	$29.27	$3.45	16,558,158.0	+4.89%
2024-07	$32.02	$30.34	$1.68	13,755,388.0	+1.60%
2024-06	$32.37	$29.85	$2.52	23,557,428.0	-4.49%
2024-05	$32.75	$30.30	$2.45	23,435,149.0	+5.25%
2024-04	$31.97	$29.91	$2.06	47,712,059.0	-4.06%
2024-03	$31.88	$30.52	$1.36	27,869,833.0	+3.62%
2024-02	$30.77	$28.71	$2.05	30,273,339.0	+5.40%
2024-01	$29.57	$28.28	$1.29	31,124,683.0	-2.09%

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.90	$28.42	$1.48	27,532,724.0	+4.51%
2023-11	$28.64	$25.11	$3.53	34,355,646.0	+12.83%
2023-10	$26.50	$24.70	$1.80	47,105,044.0	-3.89%
2023-09	$28.00	$25.64	$2.36	49,543,758.0	-6.16%
2023-08	$29.05	$27.16	$1.90	54,507,324.0	-4.77%
2023-07	$29.52	$27.23	$2.29	35,449,014.0	+2.63%
2023-06	$29.12	$27.60	$1.52	39,134,367.0	+2.11%
2023-05	$29.56	$27.73	$1.83	40,970,120.0	-4.86%
2023-04	$29.45	$28.26	$1.19	32,907,288.0	+3.34%
2023-03	$28.57	$26.04	$2.53	64,332,373.0	+4.29%
2023-02	$28.91	$26.95	$1.96	55,980,913.0	-2.67%
2023-01	$28.13	$25.04	$3.09	78,309,394.0	+13.38%

VTV

$177.99

0.63%

VUG

$459.14

0.75%

IJH

$62.53

0.02%

EFA

$90.37

0.61%

IWF

$445.93

0.82%

QQQ

$574.55

0.93%