Ishares Msci Germany Etf (EWG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-01	$42.19	$41.81	$0.38	1,615,823.0	+1.37%
2025-09-30	$41.66	$41.35	$0.315	2,158,162.0	+0.73%
2025-09-29	$41.35	$41.20	$0.155	2,813,502.0	+0.27%
2025-09-26	$41.22	$41.02	$0.1965	2,289,512.0	+1.10%
2025-09-25	$40.80	$40.53	$0.265	2,862,534.0	-1.19%
2025-09-24	$41.34	$41.15	$0.19	2,280,741.0	-0.07%
2025-09-23	$41.41	$41.16	$0.245	3,732,773.0	+0.07%
2025-09-22	$41.27	$40.92	$0.35	2,667,181.0	+0.05%
2025-09-19	$41.34	$41.16	$0.19	2,923,416.0	-0.55%
2025-09-18	$41.54	$41.17	$0.3699	3,733,575.0	+0.95%
2025-09-17	$41.44	$40.92	$0.52	2,656,967.0	-0.22%
2025-09-16	$41.27	$40.94	$0.33	2,952,415.0	-0.65%
2025-09-15	$41.48	$41.26	$0.22	4,991,236.0	+0.27%
2025-09-12	$41.36	$41.19	$0.1665	1,609,347.0	-0.19%
2025-09-11	$41.44	$41.18	$0.2602	2,501,359.0	+0.78%
2025-09-10	$41.37	$41.02	$0.35	2,588,366.0	-0.99%
2025-09-09	$41.52	$41.35	$0.165	1,616,096.0	-0.50%
2025-09-08	$41.71	$41.50	$0.21	1,484,693.0	+0.85%
2025-09-05	$41.59	$41.20	$0.385	1,636,969.0	+0.00%
2025-09-04	$41.34	$41.14	$0.205	2,717,470.0	+0.71%
2025-09-03	$41.13	$40.91	$0.2251	2,543,290.0	+0.02%

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$42.19	$40.53	$1.66	57,595,170.0	+0.72%
2025-08	$42.77	$40.51	$2.27	37,049,894.0	+1.77%
2025-07	$43.31	$41.06	$2.25	48,135,661.0	-2.74%
2025-06	$42.87	$40.03	$2.84	64,909,776.0	+0.81%
2025-05	$42.40	$39.43	$2.97	56,480,282.0	+6.28%
2025-04	$39.69	$32.82	$6.87	87,887,032.0	+6.50%
2025-03	$39.36	$36.57	$2.79	88,587,292.0	+2.80%
2025-02	$37.07	$33.59	$3.48	28,385,563.0	+4.16%
2025-01	$35.06	$31.48	$3.58	19,069,374.0	+8.83%

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.53	$31.65	$1.88	17,673,245.0	-1.15%
2024-11	$32.88	$31.03	$1.85	14,561,955.0	-0.15%
2024-10	$33.80	$32.12	$1.68	10,846,396.0	-4.49%
2024-09	$34.12	$31.34	$2.78	9,312,095.0	+3.71%
2024-08	$32.72	$29.27	$3.45	16,558,158.0	+4.89%
2024-07	$32.02	$30.34	$1.68	13,755,388.0	+1.60%
2024-06	$32.37	$29.85	$2.52	23,557,428.0	-4.49%
2024-05	$32.75	$30.30	$2.45	23,435,149.0	+5.25%
2024-04	$31.97	$29.91	$2.06	47,712,059.0	-4.06%
2024-03	$31.88	$30.52	$1.36	27,869,833.0	+3.62%
2024-02	$30.77	$28.71	$2.05	30,273,339.0	+5.40%
2024-01	$29.57	$28.28	$1.29	31,124,683.0	-2.09%

Ishares Msci Germany Etf-Aktien (EWG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.90	$28.42	$1.48	27,532,724.0	+4.51%
2023-11	$28.64	$25.11	$3.53	34,355,646.0	+12.83%
2023-10	$26.50	$24.70	$1.80	47,105,044.0	-3.89%
2023-09	$28.00	$25.64	$2.36	49,543,758.0	-6.16%
2023-08	$29.05	$27.16	$1.90	54,507,324.0	-4.77%
2023-07	$29.52	$27.23	$2.29	35,449,014.0	+2.63%
2023-06	$29.12	$27.60	$1.52	39,134,367.0	+2.11%
2023-05	$29.56	$27.73	$1.83	40,970,120.0	-4.86%
2023-04	$29.45	$28.26	$1.19	32,907,288.0	+3.34%
2023-03	$28.57	$26.04	$2.53	64,332,373.0	+4.29%
2023-02	$28.91	$26.95	$1.96	55,980,913.0	-2.67%
2023-01	$28.13	$25.04	$3.09	78,309,394.0	+13.38%

VTV

$186.85

0.20%

VUG

$482.27

0.56%

IJH

$65.44

0.28%

EFA

$94.24

0.92%

IWF

$471.64

0.69%

QQQ

$603.42

0.51%