43.41
0.66%
-0.29
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $43.56 | $43.20 | $0.3573 | 163,428.0 | -0.66% |
2024-09-27 | $43.96 | $43.62 | $0.34 | 81,697.0 | -0.30% |
2024-09-26 | $43.96 | $43.61 | $0.35 | 70,077.0 | +2.41% |
2024-09-25 | $43.21 | $42.78 | $0.43 | 111,819.0 | -0.33% |
2024-09-24 | $42.95 | $42.53 | $0.415 | 44,851.0 | +1.18% |
2024-09-23 | $42.52 | $42.30 | $0.22 | 118,139.0 | +0.47% |
2024-09-20 | $42.37 | $42.01 | $0.36 | 41,444.0 | -0.82% |
2024-09-19 | $42.72 | $42.37 | $0.35 | 66,384.0 | +2.50% |
2024-09-18 | $42.27 | $41.51 | $0.76 | 123,822.0 | -1.02% |
2024-09-17 | $42.11 | $41.73 | $0.3799 | 88,963.0 | +0.43% |
2024-09-16 | $41.82 | $41.43 | $0.39 | 136,848.0 | +1.04% |
2024-09-13 | $41.50 | $41.17 | $0.33 | 73,593.0 | +1.20% |
2024-09-12 | $40.90 | $40.36 | $0.54 | 53,913.0 | +1.46% |
2024-09-11 | $40.38 | $39.71 | $0.67 | 91,075.0 | +0.30% |
2024-09-10 | $40.23 | $39.86 | $0.365 | 331,765.0 | -0.37% |
2024-09-09 | $40.44 | $40.14 | $0.295 | 108,206.0 | +0.90% |
2024-09-06 | $40.82 | $39.92 | $0.90 | 127,692.0 | -1.41% |
2024-09-05 | $40.71 | $40.52 | $0.19 | 91,352.0 | -0.73% |
2024-09-04 | $41.13 | $40.77 | $0.36 | 496,445.0 | -0.97% |
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Sweden Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Sweden Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $43.96 | $39.71 | $4.25 | 2,706,912.0 | +2.94% |
2024-08 | $42.35 | $37.27 | $5.08 | 3,132,888.0 | +4.12% |
2024-07 | $41.77 | $38.99 | $2.78 | 4,565,092.0 | +0.62% |
2024-06 | $42.65 | $39.83 | $2.82 | 3,554,942.0 | -4.01% |
2024-05 | $42.00 | $38.41 | $3.59 | 3,474,055.0 | +9.22% |
2024-04 | $40.86 | $38.12 | $2.74 | 4,705,234.0 | -3.93% |
2024-03 | $41.56 | $39.17 | $2.39 | 6,004,120.0 | +1.06% |
2024-02 | $39.79 | $36.48 | $3.31 | 4,599,634.0 | +5.89% |
2024-01 | $39.04 | $35.89 | $3.15 | 9,382,764.0 | -5.40% |
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.03 | $36.21 | $3.82 | 3,548,387.0 | +9.61% |
2023-11 | $36.65 | $30.95 | $5.70 | 6,925,289.0 | +14.46% |
2023-10 | $34.12 | $30.68 | $3.43 | 7,355,403.0 | -4.58% |
2023-09 | $33.71 | $31.97 | $1.74 | 5,102,540.0 | -1.05% |
2023-08 | $35.53 | $32.33 | $3.20 | 4,022,954.0 | -6.82% |
2023-07 | $36.93 | $33.63 | $3.30 | 2,557,063.0 | +0.96% |
2023-06 | $36.34 | $33.99 | $2.35 | 4,920,370.0 | +3.15% |
2023-05 | $37.33 | $33.93 | $3.40 | 4,328,786.0 | -7.71% |
2023-04 | $37.23 | $34.68 | $2.55 | 4,277,500.0 | +4.70% |
2023-03 | $36.08 | $32.47 | $3.61 | 6,779,650.0 | +0.62% |
2023-02 | $36.89 | $34.73 | $2.16 | 6,751,925.0 | +1.06% |
2023-01 | $36.07 | $32.54 | $3.53 | 9,883,423.0 | +8.10% |
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $35.16 | $31.97 | $3.19 | 8,496,909.0 | -3.46% |
2022-11 | $34.25 | $28.58 | $5.67 | 8,832,123.0 | +13.68% |
2022-10 | $30.19 | $26.01 | $4.18 | 11,674,577.0 | +8.11% |
2022-09 | $31.84 | $26.40 | $5.44 | 10,908,292.0 | -9.41% |
2022-08 | $34.24 | $30.02 | $4.22 | 9,634,431.0 | -11.56% |
2022-07 | $34.02 | $29.35 | $4.67 | 7,916,477.0 | +11.69% |
2022-06 | $37.58 | $29.91 | $7.67 | 10,573,477.0 | -16.58% |
2022-05 | $36.82 | $32.44 | $4.38 | 12,963,287.0 | +1.64% |
2022-04 | $40.14 | $35.33 | $4.81 | 10,058,908.0 | -7.57% |
2022-03 | $40.58 | $32.93 | $7.65 | 16,574,127.0 | +2.72% |
2022-02 | $43.57 | $36.08 | $7.49 | 10,743,992.0 | -10.40% |
2022-01 | $47.14 | $40.03 | $7.11 | 11,996,498.0 | -8.89% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):