Holen Sie sich die Stockscreener-App
41.39
1.65%
0.67
Handel nachbörslich:
41.39
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $41.61 | $41.25 | $0.36 | 121,583.0 | +1.65% |
| 2025-04-14 | $41.23 | $40.47 | $0.76 | 93,347.0 | +1.02% |
| 2025-04-11 | $40.48 | $39.33 | $1.15 | 98,891.0 | +1.66% |
| 2025-04-10 | $40.03 | $38.85 | $1.18 | 95,788.0 | -0.68% |
| 2025-04-09 | $40.40 | $36.87 | $3.53 | 177,853.0 | +7.69% |
| 2025-04-08 | $38.73 | $36.69 | $2.04 | 295,423.0 | -0.72% |
| 2025-04-07 | $39.40 | $36.50 | $2.90 | 304,890.0 | -2.17% |
| 2025-04-04 | $39.88 | $38.06 | $1.82 | 371,532.0 | -7.96% |
| 2025-04-03 | $42.37 | $41.42 | $0.945 | 148,231.0 | -2.68% |
| 2025-04-02 | $42.79 | $41.85 | $0.94 | 313,101.0 | +0.85% |
| 2025-04-01 | $42.48 | $41.99 | $0.49 | 133,450.0 | +0.40% |
| 2025-03-31 | $42.14 | $41.67 | $0.47 | 250,050.0 | -2.00% |
| 2025-03-28 | $43.48 | $42.88 | $0.60 | 226,213.0 | -1.36% |
| 2025-03-27 | $43.68 | $43.01 | $0.67 | 127,778.0 | -0.11% |
| 2025-03-26 | $44.17 | $43.45 | $0.725 | 114,007.0 | -2.44% |
| 2025-03-25 | $44.81 | $44.48 | $0.3372 | 101,232.0 | +0.97% |
| 2025-03-24 | $44.29 | $43.98 | $0.3069 | 151,980.0 | +0.48% |
| 2025-03-21 | $44.03 | $43.69 | $0.34 | 192,504.0 | -0.86% |
| 2025-03-20 | $44.48 | $43.74 | $0.74 | 286,554.0 | -0.72% |
| 2025-03-19 | $44.89 | $44.10 | $0.785 | 205,863.0 | +0.13% |
| 2025-03-18 | $44.91 | $44.31 | $0.60 | 162,159.0 | -0.67% |
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Sweden Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Sweden Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.79 | $36.50 | $6.29 | 2,275,672.0 | -1.64% |
| 2025-03 | $45.23 | $41.67 | $3.56 | 4,359,905.0 | -2.46% |
| 2025-02 | $44.45 | $39.81 | $4.64 | 2,897,121.0 | +5.53% |
| 2025-01 | $41.37 | $36.96 | $4.41 | 4,202,247.0 | +9.51% |
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.27 | $36.88 | $3.39 | 3,917,105.0 | -3.23% |
| 2024-11 | $40.94 | $37.47 | $3.47 | 3,895,628.0 | -3.16% |
| 2024-10 | $43.27 | $39.59 | $3.68 | 3,786,149.0 | -8.04% |
| 2024-09 | $43.96 | $39.71 | $4.25 | 2,543,484.0 | +2.94% |
| 2024-08 | $42.35 | $37.27 | $5.08 | 3,132,888.0 | +4.12% |
| 2024-07 | $41.77 | $38.99 | $2.78 | 4,565,092.0 | +0.62% |
| 2024-06 | $42.65 | $39.83 | $2.82 | 3,554,942.0 | -4.01% |
| 2024-05 | $42.00 | $38.41 | $3.59 | 3,474,055.0 | +9.22% |
| 2024-04 | $40.86 | $38.12 | $2.74 | 4,705,234.0 | -3.93% |
| 2024-03 | $41.56 | $39.17 | $2.39 | 6,004,120.0 | +1.06% |
| 2024-02 | $39.79 | $36.48 | $3.31 | 4,599,634.0 | +5.89% |
| 2024-01 | $39.04 | $35.89 | $3.15 | 9,382,764.0 | -5.40% |
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.03 | $36.21 | $3.82 | 3,548,387.0 | +9.61% |
| 2023-11 | $36.65 | $30.95 | $5.70 | 6,925,289.0 | +14.46% |
| 2023-10 | $34.12 | $30.68 | $3.43 | 7,355,403.0 | -4.58% |
| 2023-09 | $33.71 | $31.97 | $1.74 | 5,102,540.0 | -1.05% |
| 2023-08 | $35.53 | $32.33 | $3.20 | 4,022,954.0 | -6.82% |
| 2023-07 | $36.93 | $33.63 | $3.30 | 2,557,063.0 | +0.96% |
| 2023-06 | $36.34 | $33.99 | $2.35 | 4,920,370.0 | +3.15% |
| 2023-05 | $37.33 | $33.93 | $3.40 | 4,328,786.0 | -7.71% |
| 2023-04 | $37.23 | $34.68 | $2.55 | 4,277,500.0 | +4.70% |
| 2023-03 | $36.08 | $32.47 | $3.61 | 6,779,650.0 | +0.62% |
| 2023-02 | $36.89 | $34.73 | $2.16 | 6,751,925.0 | +1.06% |
| 2023-01 | $36.07 | $32.54 | $3.53 | 9,883,423.0 | +8.10% |
0.43%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):