Holen Sie sich die Stockscreener-App
4.145
1.47%
0.07
European Wax Center Inc-Aktien (EWCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $4.18 | $4.06 | $0.12 | 47,514.0 | +1.47% |
| 2025-12-04 | $4.11 | $3.95 | $0.16 | 95,143.0 | +1.37% |
| 2025-12-03 | $4.08 | $3.96 | $0.12 | 360,788.0 | +0.75% |
| 2025-12-02 | $4.00 | $3.82 | $0.185 | 216,000.0 | +1.01% |
| 2025-12-01 | $4.04 | $3.79 | $0.25 | 296,701.0 | +2.07% |
| 2025-11-28 | $3.90 | $3.76 | $0.1365 | 1,243,129.0 | -0.26% |
| 2025-11-26 | $3.90 | $3.70 | $0.205 | 208,081.0 | +4.30% |
| 2025-11-25 | $3.81 | $3.67 | $0.135 | 235,397.0 | +1.09% |
| 2025-11-24 | $3.69 | $3.57 | $0.1185 | 273,655.0 | +0.27% |
| 2025-11-21 | $3.73 | $3.56 | $0.175 | 259,877.0 | +3.09% |
| 2025-11-20 | $3.88 | $3.54 | $0.345 | 333,471.0 | -6.32% |
| 2025-11-19 | $3.86 | $3.67 | $0.19 | 236,228.0 | +3.26% |
| 2025-11-18 | $3.75 | $3.61 | $0.145 | 288,698.0 | +0.55% |
| 2025-11-17 | $3.76 | $3.53 | $0.2286 | 534,514.0 | -3.68% |
| 2025-11-14 | $3.92 | $3.71 | $0.21 | 477,853.0 | -2.56% |
| 2025-11-13 | $4.15 | $3.81 | $0.3365 | 695,812.0 | -6.25% |
| 2025-11-12 | $4.45 | $3.90 | $0.545 | 1,376,215.0 | +13.97% |
| 2025-11-11 | $3.69 | $3.57 | $0.12 | 373,459.0 | -0.27% |
| 2025-11-10 | $3.74 | $3.63 | $0.11 | 197,670.0 | -0.54% |
| 2025-11-07 | $3.76 | $3.65 | $0.115 | 280,779.0 | -0.27% |
| 2025-11-06 | $3.77 | $3.63 | $0.135 | 200,027.0 | -2.38% |
| 2025-11-05 | $3.82 | $3.68 | $0.14 | 170,084.0 | +0.53% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der European Wax Center Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der European Wax Center Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.18 | $3.79 | $0.39 | 1,016,146.0 | +6.85% |
| 2025-11 | $4.45 | $3.53 | $0.9136 | 7,930,593.0 | -0.77% |
| 2025-10 | $4.01 | $3.24 | $0.77 | 7,319,542.0 | -2.26% |
| 2025-09 | $4.38 | $3.59 | $0.795 | 10,196,569.0 | -6.99% |
| 2025-08 | $5.12 | $4.08 | $1.04 | 10,593,749.0 | -8.33% |
| 2025-07 | $5.83 | $4.55 | $1.29 | 8,421,775.0 | -16.87% |
| 2025-06 | $6.51 | $5.03 | $1.48 | 13,307,832.0 | +10.61% |
| 2025-05 | $5.74 | $3.02 | $2.72 | 19,509,878.0 | +63.14% |
| 2025-04 | $4.21 | $2.95 | $1.26 | 16,539,773.0 | -21.01% |
| 2025-03 | $6.59 | $2.72 | $3.87 | 15,264,857.0 | -39.23% |
| 2025-02 | $7.60 | $6.24 | $1.36 | 6,971,639.0 | -3.70% |
| 2025-01 | $7.15 | $5.80 | $1.35 | 14,693,492.0 | +1.20% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.74 | $4.90 | $1.83 | 17,437,370.0 | +5.66% |
| 2024-11 | $8.91 | $5.38 | $3.53 | 23,522,387.0 | -16.41% |
| 2024-10 | $7.34 | $6.43 | $0.91 | 7,563,957.0 | +5.74% |
| 2024-09 | $7.82 | $6.43 | $1.39 | 13,712,735.0 | -1.45% |
| 2024-08 | $9.45 | $4.80 | $4.65 | 36,829,045.0 | -26.52% |
| 2024-07 | $10.39 | $8.62 | $1.77 | 15,309,811.0 | -5.44% |
| 2024-06 | $12.04 | $9.64 | $2.39 | 9,588,900.0 | -12.28% |
| 2024-05 | $12.11 | $10.23 | $1.88 | 13,475,702.0 | -3.74% |
| 2024-04 | $13.15 | $10.82 | $2.33 | 7,666,857.0 | -9.40% |
| 2024-03 | $15.50 | $12.04 | $3.46 | 12,502,008.0 | -8.46% |
| 2024-02 | $15.83 | $13.66 | $2.17 | 8,258,677.0 | -4.45% |
| 2024-01 | $16.07 | $12.16 | $3.91 | 14,626,880.0 | +9.20% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.49 | $13.09 | $2.40 | 14,565,279.0 | -4.83% |
| 2023-11 | $16.31 | $11.97 | $4.34 | 14,317,017.0 | -3.32% |
| 2023-10 | $16.76 | $14.19 | $2.57 | 8,165,582.0 | -8.83% |
| 2023-09 | $18.28 | $15.39 | $2.89 | 9,571,263.0 | -6.68% |
| 2023-08 | $20.00 | $16.86 | $3.14 | 6,899,599.0 | -10.38% |
| 2023-07 | $19.78 | $18.30 | $1.48 | 4,158,005.0 | +3.97% |
| 2023-06 | $19.08 | $16.01 | $3.07 | 9,896,860.0 | +7.50% |
| 2023-05 | $19.28 | $14.87 | $4.41 | 7,774,535.0 | -8.01% |
| 2023-04 | $20.19 | $17.30 | $2.89 | 7,576,501.0 | -0.84% |
| 2023-03 | $20.70 | $14.90 | $5.80 | 9,175,630.0 | +2.93% |
| 2023-02 | $19.92 | $17.89 | $2.03 | 5,153,404.0 | -2.02% |
| 2023-01 | $18.85 | $12.56 | $6.29 | 6,993,694.0 | +51.33% |
2.51%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):