Holen Sie sich die Stockscreener-App
3.47
10.57%
-0.41
Handel nachbörslich:
3.47
European Wax Center Inc-Aktien (EWCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $3.77 | $3.46 | $0.31 | 969,304.0 | -10.57% |
| 2025-04-02 | $4.16 | $3.86 | $0.30 | 1,282,156.0 | -7.62% |
| 2025-04-01 | $4.21 | $3.88 | $0.33 | 1,046,877.0 | +6.33% |
| 2025-03-31 | $4.01 | $3.78 | $0.23 | 641,429.0 | +1.02% |
| 2025-03-28 | $4.16 | $3.87 | $0.29 | 561,655.0 | -5.56% |
| 2025-03-27 | $4.33 | $4.12 | $0.21 | 747,970.0 | -2.36% |
| 2025-03-26 | $4.29 | $4.12 | $0.175 | 568,550.0 | +2.91% |
| 2025-03-25 | $4.36 | $4.08 | $0.275 | 744,669.0 | -3.29% |
| 2025-03-24 | $4.29 | $4.05 | $0.24 | 534,296.0 | +6.77% |
| 2025-03-21 | $4.06 | $3.83 | $0.234 | 967,472.0 | -0.50% |
| 2025-03-20 | $4.28 | $3.94 | $0.335 | 934,452.0 | -6.31% |
| 2025-03-19 | $4.35 | $4.16 | $0.19 | 538,318.0 | +1.66% |
| 2025-03-18 | $4.26 | $4.08 | $0.185 | 714,326.0 | -0.24% |
| 2025-03-17 | $4.43 | $4.17 | $0.27 | 751,887.0 | -2.99% |
| 2025-03-14 | $4.44 | $4.24 | $0.20 | 1,122,555.0 | +3.45% |
| 2025-03-13 | $4.51 | $4.15 | $0.36 | 974,587.0 | -4.86% |
| 2025-03-12 | $4.72 | $4.39 | $0.325 | 1,190,309.0 | -0.67% |
| 2025-03-11 | $4.55 | $2.72 | $1.83 | 1,877,569.0 | -12.92% |
| 2025-03-10 | $5.50 | $5.01 | $0.49 | 575,127.0 | -7.93% |
| 2025-03-07 | $5.67 | $5.43 | $0.235 | 386,792.0 | -1.94% |
| 2025-03-06 | $5.94 | $5.65 | $0.29 | 366,116.0 | -3.74% |
| 2025-03-05 | $5.99 | $5.85 | $0.14 | 294,599.0 | -1.84% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der European Wax Center Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der European Wax Center Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.21 | $3.46 | $0.75 | 4,267,641.0 | -12.15% |
| 2025-03 | $6.59 | $2.72 | $3.87 | 15,264,857.0 | -39.23% |
| 2025-02 | $7.60 | $6.24 | $1.36 | 6,971,639.0 | -3.70% |
| 2025-01 | $7.15 | $5.80 | $1.35 | 14,693,492.0 | +1.20% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.74 | $4.90 | $1.83 | 17,437,370.0 | +5.66% |
| 2024-11 | $8.91 | $5.38 | $3.53 | 23,522,387.0 | -16.41% |
| 2024-10 | $7.34 | $6.43 | $0.91 | 7,563,957.0 | +5.74% |
| 2024-09 | $7.82 | $6.43 | $1.39 | 13,712,735.0 | -1.45% |
| 2024-08 | $9.45 | $4.80 | $4.65 | 36,829,045.0 | -26.52% |
| 2024-07 | $10.39 | $8.62 | $1.77 | 15,309,811.0 | -5.44% |
| 2024-06 | $12.04 | $9.64 | $2.39 | 9,588,900.0 | -12.28% |
| 2024-05 | $12.11 | $10.23 | $1.88 | 13,475,702.0 | -3.74% |
| 2024-04 | $13.15 | $10.82 | $2.33 | 7,666,857.0 | -9.40% |
| 2024-03 | $15.50 | $12.04 | $3.46 | 12,502,008.0 | -8.46% |
| 2024-02 | $15.83 | $13.66 | $2.17 | 8,258,677.0 | -4.45% |
| 2024-01 | $16.07 | $12.16 | $3.91 | 14,626,880.0 | +9.20% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.49 | $13.09 | $2.40 | 14,565,279.0 | -4.83% |
| 2023-11 | $16.31 | $11.97 | $4.34 | 14,317,017.0 | -3.32% |
| 2023-10 | $16.76 | $14.19 | $2.57 | 8,165,582.0 | -8.83% |
| 2023-09 | $18.28 | $15.39 | $2.89 | 9,571,263.0 | -6.68% |
| 2023-08 | $20.00 | $16.86 | $3.14 | 6,899,599.0 | -10.38% |
| 2023-07 | $19.78 | $18.30 | $1.48 | 4,158,005.0 | +3.97% |
| 2023-06 | $19.08 | $16.01 | $3.07 | 9,896,860.0 | +7.50% |
| 2023-05 | $19.28 | $14.87 | $4.41 | 7,774,535.0 | -8.01% |
| 2023-04 | $20.19 | $17.30 | $2.89 | 7,576,501.0 | -0.84% |
| 2023-03 | $20.70 | $14.90 | $5.80 | 9,175,630.0 | +2.93% |
| 2023-02 | $19.92 | $17.89 | $2.03 | 5,153,404.0 | -2.02% |
| 2023-01 | $18.85 | $12.56 | $6.29 | 6,993,694.0 | +51.33% |
7.79%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):