Holen Sie sich die Stockscreener-App
4.20
0.72%
0.03
Handel nachbörslich:
4.22
0.02
+0.48%
European Wax Center Inc-Aktien (EWCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $4.26 | $4.08 | $0.185 | 435,003.0 | +0.72% |
| 2025-08-08 | $4.35 | $4.12 | $0.23 | 403,201.0 | -1.18% |
| 2025-08-07 | $4.36 | $4.16 | $0.20 | 388,860.0 | -1.40% |
| 2025-08-06 | $4.29 | $4.11 | $0.185 | 465,505.0 | +2.39% |
| 2025-08-05 | $4.35 | $4.16 | $0.1875 | 318,628.0 | -2.79% |
| 2025-08-04 | $4.30 | $4.13 | $0.17 | 595,233.0 | +1.90% |
| 2025-08-01 | $4.58 | $4.20 | $0.38 | 467,958.0 | -9.83% |
| 2025-07-31 | $4.71 | $4.55 | $0.155 | 423,555.0 | +1.08% |
| 2025-07-30 | $4.71 | $4.60 | $0.115 | 291,034.0 | -0.43% |
| 2025-07-29 | $4.82 | $4.56 | $0.26 | 364,698.0 | -3.73% |
| 2025-07-28 | $5.15 | $4.81 | $0.34 | 377,259.0 | -6.03% |
| 2025-07-25 | $5.15 | $4.96 | $0.195 | 369,876.0 | +2.39% |
| 2025-07-24 | $5.06 | $4.90 | $0.16 | 310,202.0 | +0.40% |
| 2025-07-23 | $5.05 | $5.00 | $0.05 | 199,608.0 | -1.19% |
| 2025-07-22 | $5.08 | $4.87 | $0.21 | 338,249.0 | +3.27% |
| 2025-07-21 | $5.01 | $4.87 | $0.14 | 595,443.0 | +0.00% |
| 2025-07-18 | $4.95 | $4.83 | $0.1198 | 444,653.0 | +1.45% |
| 2025-07-17 | $5.04 | $4.81 | $0.23 | 266,566.0 | -3.78% |
| 2025-07-16 | $5.21 | $5.00 | $0.205 | 323,676.0 | -2.52% |
| 2025-07-15 | $5.25 | $5.13 | $0.115 | 385,278.0 | -1.34% |
| 2025-07-14 | $5.32 | $5.16 | $0.165 | 285,691.0 | -2.43% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der European Wax Center Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der European Wax Center Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.58 | $4.08 | $0.505 | 3,509,391.0 | -10.26% |
| 2025-07 | $5.83 | $4.55 | $1.29 | 8,421,775.0 | -16.87% |
| 2025-06 | $6.51 | $5.03 | $1.48 | 13,307,832.0 | +10.61% |
| 2025-05 | $5.74 | $3.02 | $2.72 | 19,509,878.0 | +63.14% |
| 2025-04 | $4.21 | $2.95 | $1.26 | 16,539,773.0 | -21.01% |
| 2025-03 | $6.59 | $2.72 | $3.87 | 15,264,857.0 | -39.23% |
| 2025-02 | $7.60 | $6.24 | $1.36 | 6,971,639.0 | -3.70% |
| 2025-01 | $7.15 | $5.80 | $1.35 | 14,693,492.0 | +1.20% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.74 | $4.90 | $1.83 | 17,437,370.0 | +5.66% |
| 2024-11 | $8.91 | $5.38 | $3.53 | 23,522,387.0 | -16.41% |
| 2024-10 | $7.34 | $6.43 | $0.91 | 7,563,957.0 | +5.74% |
| 2024-09 | $7.82 | $6.43 | $1.39 | 13,712,735.0 | -1.45% |
| 2024-08 | $9.45 | $4.80 | $4.65 | 36,829,045.0 | -26.52% |
| 2024-07 | $10.39 | $8.62 | $1.77 | 15,309,811.0 | -5.44% |
| 2024-06 | $12.04 | $9.64 | $2.39 | 9,588,900.0 | -12.28% |
| 2024-05 | $12.11 | $10.23 | $1.88 | 13,475,702.0 | -3.74% |
| 2024-04 | $13.15 | $10.82 | $2.33 | 7,666,857.0 | -9.40% |
| 2024-03 | $15.50 | $12.04 | $3.46 | 12,502,008.0 | -8.46% |
| 2024-02 | $15.83 | $13.66 | $2.17 | 8,258,677.0 | -4.45% |
| 2024-01 | $16.07 | $12.16 | $3.91 | 14,626,880.0 | +9.20% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.49 | $13.09 | $2.40 | 14,565,279.0 | -4.83% |
| 2023-11 | $16.31 | $11.97 | $4.34 | 14,317,017.0 | -3.32% |
| 2023-10 | $16.76 | $14.19 | $2.57 | 8,165,582.0 | -8.83% |
| 2023-09 | $18.28 | $15.39 | $2.89 | 9,571,263.0 | -6.68% |
| 2023-08 | $20.00 | $16.86 | $3.14 | 6,899,599.0 | -10.38% |
| 2023-07 | $19.78 | $18.30 | $1.48 | 4,158,005.0 | +3.97% |
| 2023-06 | $19.08 | $16.01 | $3.07 | 9,896,860.0 | +7.50% |
| 2023-05 | $19.28 | $14.87 | $4.41 | 7,774,535.0 | -8.01% |
| 2023-04 | $20.19 | $17.30 | $2.89 | 7,576,501.0 | -0.84% |
| 2023-03 | $20.70 | $14.90 | $5.80 | 9,175,630.0 | +2.93% |
| 2023-02 | $19.92 | $17.89 | $2.03 | 5,153,404.0 | -2.02% |
| 2023-01 | $18.85 | $12.56 | $6.29 | 6,993,694.0 | +51.33% |
9.73%
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):