50.74
price up icon0.14%   0.07
after-market Handel nachbörslich: 50.74
loading

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $50.84 $50.49 $0.35 1,695,422.0 +0.14%
2025-10-30 $50.90 $50.45 $0.455 1,130,542.0 -0.16%
2025-10-29 $51.49 $50.58 $0.915 1,878,506.0 -1.28%
2025-10-28 $51.41 $50.85 $0.56 3,691,647.0 +1.22%
2025-10-27 $50.99 $50.48 $0.515 1,637,578.0 -0.10%
2025-10-24 $50.87 $50.57 $0.2992 2,064,399.0 +0.51%
2025-10-23 $50.69 $50.37 $0.32 814,344.0 +0.76%
2025-10-22 $50.30 $49.85 $0.455 1,523,771.0 +0.42%
2025-10-21 $50.29 $49.87 $0.4165 1,079,409.0 -1.44%
2025-10-20 $50.77 $50.55 $0.22 2,119,625.0 +0.88%
2025-10-17 $50.52 $50.01 $0.51 1,434,512.0 -0.67%
2025-10-16 $51.23 $50.46 $0.77 1,045,628.0 -0.67%
2025-10-15 $51.25 $50.63 $0.615 1,133,234.0 +0.85%
2025-10-14 $50.75 $49.74 $1.01 2,087,464.0 -0.12%
2025-10-13 $50.63 $50.23 $0.40 1,043,268.0 +1.46%
2025-10-10 $50.83 $49.85 $0.97 1,843,482.0 -1.33%
2025-10-09 $51.28 $50.41 $0.8734 1,166,219.0 -1.19%
2025-10-08 $51.21 $50.94 $0.2699 820,693.0 +0.39%
2025-10-07 $51.40 $50.87 $0.525 1,035,586.0 -0.70%
2025-10-06 $51.49 $51.14 $0.35 943,318.0 +0.12%
2025-10-03 $51.26 $50.69 $0.57 2,833,794.0 +1.28%
2025-10-02 $50.72 $50.12 $0.595 1,104,144.0 +0.04%
2025-10-01 $50.80 $50.49 $0.305 2,117,797.0 +0.04%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Canada Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Canada Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $51.49 $49.74 $1.75 37,939,804.0 +0.38%
2025-09 $51.10 $48.14 $2.96 37,451,997.0 +3.61%
2025-08 $48.84 $45.66 $3.18 49,949,246.0 +5.65%
2025-07 $47.23 $45.89 $1.34 47,346,633.0 -0.04%
2025-06 $46.21 $44.95 $1.26 48,176,195.0 +2.76%
2025-05 $45.19 $42.30 $2.89 40,316,435.0 +5.91%
2025-04 $42.55 $36.70 $5.85 71,433,623.0 +4.17%
2025-03 $41.91 $39.08 $2.84 74,375,674.0 -1.16%
2025-02 $42.60 $39.82 $2.78 45,055,467.0 +0.02%
2025-01 $42.15 $39.78 $2.37 50,438,927.0 +2.28%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.33 $39.39 $3.94 45,593,948.0 -7.31%
2024-11 $43.26 $40.63 $2.63 38,699,060.0 +6.45%
2024-10 $42.17 $40.50 $1.67 42,030,779.0 -2.14%
2024-09 $41.81 $39.08 $2.73 38,381,104.0 +2.54%
2024-08 $40.51 $35.74 $4.77 50,145,209.0 +4.03%
2024-07 $39.13 $36.92 $2.21 38,118,576.0 +4.93%
2024-06 $38.35 $36.16 $2.20 31,678,799.0 -3.06%
2024-05 $38.76 $36.74 $2.02 39,138,776.0 +3.63%
2024-04 $38.62 $36.41 $2.21 45,394,384.0 -3.55%
2024-03 $38.46 $36.78 $1.68 35,009,752.0 +4.11%
2024-02 $37.06 $35.05 $2.01 46,544,837.0 +1.16%
2024-01 $36.92 $35.28 $1.64 61,935,514.0 -0.90%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.99 $34.74 $2.25 39,163,161.0 +4.86%
2023-11 $34.99 $31.73 $3.26 43,122,398.0 +10.21%
2023-10 $33.82 $31.41 $2.41 37,109,436.0 -5.14%
2023-09 $35.40 $33.16 $2.24 24,730,336.0 -3.55%
2023-08 $35.77 $33.26 $2.52 26,870,738.0 -3.85%
2023-07 $36.24 $34.00 $2.24 25,402,887.0 +3.12%
2023-06 $35.07 $33.27 $1.80 28,455,015.0 +5.20%
2023-05 $35.78 $33.12 $2.66 34,273,786.0 -5.51%
2023-04 $35.70 $34.23 $1.47 35,797,156.0 +2.98%
2023-03 $34.88 $31.88 $3.00 68,263,946.0 +0.38%
2023-02 $35.98 $33.60 $2.38 41,241,594.0 -4.97%
2023-01 $35.87 $32.44 $3.43 53,870,890.0 +9.47%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):