Holen Sie sich die Stockscreener-App
49.12
0.51%
0.25
Handel nachbörslich:
49.08
-0.04
-0.08%
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $49.12 | $48.74 | $0.38 | 1,522,163.0 | +0.51% |
| 2025-09-03 | $48.92 | $48.62 | $0.305 | 3,165,278.0 | +0.58% |
| 2025-09-02 | $48.65 | $48.14 | $0.51 | 2,828,620.0 | -0.41% |
| 2025-08-29 | $48.84 | $48.39 | $0.445 | 2,336,936.0 | +0.68% |
| 2025-08-28 | $48.59 | $48.26 | $0.335 | 3,038,051.0 | +0.19% |
| 2025-08-27 | $48.40 | $47.97 | $0.43 | 1,097,003.0 | +0.73% |
| 2025-08-26 | $48.04 | $47.55 | $0.49 | 2,746,883.0 | +0.95% |
| 2025-08-25 | $47.99 | $47.56 | $0.4299 | 1,140,659.0 | -0.96% |
| 2025-08-22 | $48.09 | $47.25 | $0.845 | 2,984,451.0 | +1.59% |
| 2025-08-21 | $47.28 | $46.91 | $0.37 | 1,225,643.0 | +0.36% |
| 2025-08-20 | $47.18 | $46.96 | $0.2198 | 1,671,378.0 | +0.23% |
| 2025-08-19 | $47.37 | $46.98 | $0.39 | 3,602,909.0 | -0.74% |
| 2025-08-18 | $47.35 | $47.17 | $0.175 | 1,511,923.0 | +0.17% |
| 2025-08-15 | $47.44 | $47.19 | $0.245 | 1,905,085.0 | -0.13% |
| 2025-08-14 | $47.48 | $47.19 | $0.29 | 1,160,602.0 | -0.65% |
| 2025-08-13 | $47.79 | $47.55 | $0.2449 | 2,787,952.0 | +0.27% |
| 2025-08-12 | $47.62 | $47.34 | $0.275 | 2,947,546.0 | +0.49% |
| 2025-08-11 | $47.43 | $47.22 | $0.21 | 1,097,777.0 | -0.13% |
| 2025-08-08 | $47.56 | $47.30 | $0.255 | 922,147.0 | +0.00% |
| 2025-08-07 | $47.87 | $47.19 | $0.6845 | 1,543,674.0 | -0.82% |
| 2025-08-06 | $47.77 | $47.38 | $0.395 | 3,448,561.0 | +1.70% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Canada Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Canada Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $49.12 | $48.14 | $0.98 | 9,038,224.0 | +0.68% |
| 2025-08 | $48.84 | $45.66 | $3.18 | 49,949,246.0 | +5.65% |
| 2025-07 | $47.23 | $45.89 | $1.34 | 47,346,633.0 | -0.04% |
| 2025-06 | $46.21 | $44.95 | $1.26 | 48,176,195.0 | +2.76% |
| 2025-05 | $45.19 | $42.30 | $2.89 | 40,316,435.0 | +5.91% |
| 2025-04 | $42.55 | $36.70 | $5.85 | 71,433,623.0 | +4.17% |
| 2025-03 | $41.91 | $39.08 | $2.84 | 74,375,674.0 | -1.16% |
| 2025-02 | $42.60 | $39.82 | $2.78 | 45,055,467.0 | +0.02% |
| 2025-01 | $42.15 | $39.78 | $2.37 | 50,438,927.0 | +2.28% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $39.39 | $3.94 | 45,593,948.0 | -7.31% |
| 2024-11 | $43.26 | $40.63 | $2.63 | 38,699,060.0 | +6.45% |
| 2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
| 2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
| 2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
| 2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
| 2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
| 2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
| 2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
| 2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
| 2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
| 2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $34.74 | $2.25 | 39,163,161.0 | +4.86% |
| 2023-11 | $34.99 | $31.73 | $3.26 | 43,122,398.0 | +10.21% |
| 2023-10 | $33.82 | $31.41 | $2.41 | 37,109,436.0 | -5.14% |
| 2023-09 | $35.40 | $33.16 | $2.24 | 24,730,336.0 | -3.55% |
| 2023-08 | $35.77 | $33.26 | $2.52 | 26,870,738.0 | -3.85% |
| 2023-07 | $36.24 | $34.00 | $2.24 | 25,402,887.0 | +3.12% |
| 2023-06 | $35.07 | $33.27 | $1.80 | 28,455,015.0 | +5.20% |
| 2023-05 | $35.78 | $33.12 | $2.66 | 34,273,786.0 | -5.51% |
| 2023-04 | $35.70 | $34.23 | $1.47 | 35,797,156.0 | +2.98% |
| 2023-03 | $34.88 | $31.88 | $3.00 | 68,263,946.0 | +0.38% |
| 2023-02 | $35.98 | $33.60 | $2.38 | 41,241,594.0 | -4.97% |
| 2023-01 | $35.87 | $32.44 | $3.43 | 53,870,890.0 | +9.47% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):