Holen Sie sich die Stockscreener-App
38.41
5.44%
-2.21
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $39.54 | $37.98 | $1.55 | 5,384,466.0 | -5.44% |
| 2025-04-03 | $41.43 | $40.54 | $0.89 | 5,671,483.0 | -2.33% |
| 2025-04-02 | $41.62 | $40.67 | $0.945 | 2,855,304.0 | +1.12% |
| 2025-04-01 | $41.21 | $40.33 | $0.88 | 2,333,779.0 | +0.93% |
| 2025-03-31 | $40.85 | $40.02 | $0.84 | 3,270,454.0 | +0.44% |
| 2025-03-28 | $41.20 | $40.53 | $0.665 | 2,341,250.0 | -1.65% |
| 2025-03-27 | $41.38 | $41.02 | $0.355 | 2,459,216.0 | -0.31% |
| 2025-03-26 | $41.91 | $41.25 | $0.665 | 2,973,802.0 | -0.79% |
| 2025-03-25 | $41.91 | $41.62 | $0.295 | 2,459,296.0 | +0.48% |
| 2025-03-24 | $41.69 | $41.11 | $0.5801 | 3,019,363.0 | +1.54% |
| 2025-03-21 | $40.91 | $40.52 | $0.395 | 2,983,892.0 | -0.37% |
| 2025-03-20 | $41.16 | $40.59 | $0.57 | 4,738,737.0 | -0.02% |
| 2025-03-19 | $41.13 | $40.59 | $0.545 | 2,434,020.0 | +1.28% |
| 2025-03-18 | $40.67 | $40.19 | $0.48 | 2,539,308.0 | -0.42% |
| 2025-03-17 | $40.74 | $40.19 | $0.55 | 1,622,421.0 | +1.45% |
| 2025-03-14 | $40.14 | $39.53 | $0.61 | 2,150,465.0 | +2.06% |
| 2025-03-13 | $39.88 | $39.16 | $0.725 | 2,159,545.0 | -1.36% |
| 2025-03-12 | $40.08 | $39.45 | $0.63 | 4,366,386.0 | +0.91% |
| 2025-03-11 | $39.91 | $39.08 | $0.835 | 9,542,034.0 | -0.50% |
| 2025-03-10 | $40.01 | $39.35 | $0.655 | 3,768,013.0 | -1.95% |
| 2025-03-07 | $40.62 | $39.79 | $0.83 | 4,685,276.0 | +0.25% |
| 2025-03-06 | $40.92 | $40.13 | $0.79 | 5,161,300.0 | -0.88% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Canada Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Canada Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.62 | $37.98 | $3.63 | 21,629,498.0 | -5.74% |
| 2025-03 | $41.91 | $39.08 | $2.84 | 74,375,674.0 | -1.16% |
| 2025-02 | $42.60 | $39.82 | $2.78 | 45,055,467.0 | +0.02% |
| 2025-01 | $42.15 | $39.78 | $2.37 | 50,438,927.0 | +2.28% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $39.39 | $3.94 | 45,593,948.0 | -7.31% |
| 2024-11 | $43.26 | $40.63 | $2.63 | 38,699,060.0 | +6.45% |
| 2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
| 2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
| 2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
| 2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
| 2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
| 2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
| 2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
| 2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
| 2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
| 2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $34.74 | $2.25 | 39,163,161.0 | +4.86% |
| 2023-11 | $34.99 | $31.73 | $3.26 | 43,122,398.0 | +10.21% |
| 2023-10 | $33.82 | $31.41 | $2.41 | 37,109,436.0 | -5.14% |
| 2023-09 | $35.40 | $33.16 | $2.24 | 24,730,336.0 | -3.55% |
| 2023-08 | $35.77 | $33.26 | $2.52 | 26,870,738.0 | -3.85% |
| 2023-07 | $36.24 | $34.00 | $2.24 | 25,402,887.0 | +3.12% |
| 2023-06 | $35.07 | $33.27 | $1.80 | 28,455,015.0 | +5.20% |
| 2023-05 | $35.78 | $33.12 | $2.66 | 34,273,786.0 | -5.51% |
| 2023-04 | $35.70 | $34.23 | $1.47 | 35,797,156.0 | +2.98% |
| 2023-03 | $34.88 | $31.88 | $3.00 | 68,263,946.0 | +0.38% |
| 2023-02 | $35.98 | $33.60 | $2.38 | 41,241,594.0 | -4.97% |
| 2023-01 | $35.87 | $32.44 | $3.43 | 53,870,890.0 | +9.47% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):