42.37
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-28 | $42.42 | $42.05 | $0.37 | 1,890,093.0 | +0.78% |
2025-04-25 | $42.11 | $41.82 | $0.29 | 1,499,846.0 | -0.05% |
2025-04-24 | $42.09 | $41.59 | $0.50 | 1,411,541.0 | +1.30% |
2025-04-23 | $42.02 | $41.42 | $0.60 | 2,717,252.0 | +0.31% |
2025-04-22 | $41.59 | $41.09 | $0.50 | 1,702,995.0 | +1.52% |
2025-04-21 | $41.18 | $40.43 | $0.75 | 1,349,849.0 | -0.80% |
2025-04-17 | $41.29 | $40.74 | $0.545 | 2,467,583.0 | +0.66% |
2025-04-16 | $41.02 | $40.44 | $0.5849 | 2,473,616.0 | +0.74% |
2025-04-15 | $40.83 | $40.35 | $0.47 | 1,961,424.0 | +0.22% |
2025-04-14 | $40.63 | $40.03 | $0.60 | 2,882,761.0 | +1.43% |
2025-04-11 | $40.09 | $38.98 | $1.11 | 6,270,534.0 | +2.92% |
2025-04-10 | $39.12 | $38.05 | $1.07 | 6,521,429.0 | -2.02% |
2025-04-09 | $39.75 | $36.81 | $2.94 | 6,508,329.0 | +6.38% |
2025-04-08 | $38.93 | $36.84 | $2.09 | 6,108,196.0 | -1.64% |
2025-04-07 | $38.99 | $36.70 | $2.29 | 6,057,739.0 | -1.61% |
2025-04-04 | $39.54 | $37.98 | $1.55 | 5,384,466.0 | -5.44% |
2025-04-03 | $41.43 | $40.54 | $0.89 | 5,671,483.0 | -2.33% |
2025-04-02 | $41.62 | $40.67 | $0.945 | 2,855,304.0 | +1.12% |
2025-04-01 | $41.21 | $40.33 | $0.88 | 2,333,779.0 | +0.93% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Canada Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Canada Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $42.42 | $36.70 | $5.72 | 69,958,312.0 | +3.98% |
2025-03 | $41.91 | $39.08 | $2.84 | 74,375,674.0 | -1.16% |
2025-02 | $42.60 | $39.82 | $2.78 | 45,055,467.0 | +0.02% |
2025-01 | $42.15 | $39.78 | $2.37 | 50,438,927.0 | +2.28% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $43.33 | $39.39 | $3.94 | 45,593,948.0 | -7.31% |
2024-11 | $43.26 | $40.63 | $2.63 | 38,699,060.0 | +6.45% |
2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.99 | $34.74 | $2.25 | 39,163,161.0 | +4.86% |
2023-11 | $34.99 | $31.73 | $3.26 | 43,122,398.0 | +10.21% |
2023-10 | $33.82 | $31.41 | $2.41 | 37,109,436.0 | -5.14% |
2023-09 | $35.40 | $33.16 | $2.24 | 24,730,336.0 | -3.55% |
2023-08 | $35.77 | $33.26 | $2.52 | 26,870,738.0 | -3.85% |
2023-07 | $36.24 | $34.00 | $2.24 | 25,402,887.0 | +3.12% |
2023-06 | $35.07 | $33.27 | $1.80 | 28,455,015.0 | +5.20% |
2023-05 | $35.78 | $33.12 | $2.66 | 34,273,786.0 | -5.51% |
2023-04 | $35.70 | $34.23 | $1.47 | 35,797,156.0 | +2.98% |
2023-03 | $34.88 | $31.88 | $3.00 | 68,263,946.0 | +0.38% |
2023-02 | $35.98 | $33.60 | $2.38 | 41,241,594.0 | -4.97% |
2023-01 | $35.87 | $32.44 | $3.43 | 53,870,890.0 | +9.47% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):