42.37
price up icon0.78%   0.33
after-market Handel nachbörslich: 42.37
loading

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $42.42 $42.05 $0.37 1,890,093.0 +0.78%
2025-04-25 $42.11 $41.82 $0.29 1,499,846.0 -0.05%
2025-04-24 $42.09 $41.59 $0.50 1,411,541.0 +1.30%
2025-04-23 $42.02 $41.42 $0.60 2,717,252.0 +0.31%
2025-04-22 $41.59 $41.09 $0.50 1,702,995.0 +1.52%
2025-04-21 $41.18 $40.43 $0.75 1,349,849.0 -0.80%
2025-04-17 $41.29 $40.74 $0.545 2,467,583.0 +0.66%
2025-04-16 $41.02 $40.44 $0.5849 2,473,616.0 +0.74%
2025-04-15 $40.83 $40.35 $0.47 1,961,424.0 +0.22%
2025-04-14 $40.63 $40.03 $0.60 2,882,761.0 +1.43%
2025-04-11 $40.09 $38.98 $1.11 6,270,534.0 +2.92%
2025-04-10 $39.12 $38.05 $1.07 6,521,429.0 -2.02%
2025-04-09 $39.75 $36.81 $2.94 6,508,329.0 +6.38%
2025-04-08 $38.93 $36.84 $2.09 6,108,196.0 -1.64%
2025-04-07 $38.99 $36.70 $2.29 6,057,739.0 -1.61%
2025-04-04 $39.54 $37.98 $1.55 5,384,466.0 -5.44%
2025-04-03 $41.43 $40.54 $0.89 5,671,483.0 -2.33%
2025-04-02 $41.62 $40.67 $0.945 2,855,304.0 +1.12%
2025-04-01 $41.21 $40.33 $0.88 2,333,779.0 +0.93%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Canada Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Canada Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $42.42 $36.70 $5.72 69,958,312.0 +3.98%
2025-03 $41.91 $39.08 $2.84 74,375,674.0 -1.16%
2025-02 $42.60 $39.82 $2.78 45,055,467.0 +0.02%
2025-01 $42.15 $39.78 $2.37 50,438,927.0 +2.28%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.33 $39.39 $3.94 45,593,948.0 -7.31%
2024-11 $43.26 $40.63 $2.63 38,699,060.0 +6.45%
2024-10 $42.17 $40.50 $1.67 42,030,779.0 -2.14%
2024-09 $41.81 $39.08 $2.73 38,381,104.0 +2.54%
2024-08 $40.51 $35.74 $4.77 50,145,209.0 +4.03%
2024-07 $39.13 $36.92 $2.21 38,118,576.0 +4.93%
2024-06 $38.35 $36.16 $2.20 31,678,799.0 -3.06%
2024-05 $38.76 $36.74 $2.02 39,138,776.0 +3.63%
2024-04 $38.62 $36.41 $2.21 45,394,384.0 -3.55%
2024-03 $38.46 $36.78 $1.68 35,009,752.0 +4.11%
2024-02 $37.06 $35.05 $2.01 46,544,837.0 +1.16%
2024-01 $36.92 $35.28 $1.64 61,935,514.0 -0.90%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.99 $34.74 $2.25 39,163,161.0 +4.86%
2023-11 $34.99 $31.73 $3.26 43,122,398.0 +10.21%
2023-10 $33.82 $31.41 $2.41 37,109,436.0 -5.14%
2023-09 $35.40 $33.16 $2.24 24,730,336.0 -3.55%
2023-08 $35.77 $33.26 $2.52 26,870,738.0 -3.85%
2023-07 $36.24 $34.00 $2.24 25,402,887.0 +3.12%
2023-06 $35.07 $33.27 $1.80 28,455,015.0 +5.20%
2023-05 $35.78 $33.12 $2.66 34,273,786.0 -5.51%
2023-04 $35.70 $34.23 $1.47 35,797,156.0 +2.98%
2023-03 $34.88 $31.88 $3.00 68,263,946.0 +0.38%
2023-02 $35.98 $33.60 $2.38 41,241,594.0 -4.97%
2023-01 $35.87 $32.44 $3.43 53,870,890.0 +9.47%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Kapitalisierung:     |  Volumen (24h):