Holen Sie sich die Stockscreener-App
91.20
0.89%
-0.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
East West Bancorp Inc-Aktien (EWBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $92.08 | $90.30 | $1.78 | 850,711.0 | -0.89% |
| 2025-05-29 | $92.75 | $91.25 | $1.50 | 511,416.0 | +0.10% |
| 2025-05-28 | $93.00 | $91.45 | $1.55 | 1,101,576.0 | -0.48% |
| 2025-05-27 | $92.61 | $90.27 | $2.34 | 1,413,057.0 | +2.26% |
| 2025-05-23 | $90.82 | $88.26 | $2.56 | 434,548.0 | -0.67% |
| 2025-05-22 | $92.08 | $89.90 | $2.18 | 802,868.0 | +0.30% |
| 2025-05-21 | $94.00 | $90.64 | $3.36 | 708,369.0 | -3.89% |
| 2025-05-20 | $95.14 | $94.03 | $1.11 | 689,234.0 | -0.76% |
| 2025-05-19 | $95.15 | $94.18 | $0.97 | 424,114.0 | -0.46% |
| 2025-05-16 | $95.63 | $94.16 | $1.47 | 590,008.0 | +0.42% |
| 2025-05-15 | $95.85 | $94.53 | $1.32 | 392,106.0 | -0.62% |
| 2025-05-14 | $96.49 | $95.14 | $1.35 | 578,659.0 | -0.32% |
| 2025-05-13 | $96.50 | $94.74 | $1.76 | 910,028.0 | +0.45% |
| 2025-05-12 | $97.28 | $94.92 | $2.36 | 1,682,922.0 | +6.58% |
| 2025-05-09 | $90.25 | $89.22 | $1.03 | 1,021,889.0 | -0.14% |
| 2025-05-08 | $90.56 | $88.28 | $2.29 | 616,332.0 | +2.75% |
| 2025-05-07 | $88.13 | $86.58 | $1.55 | 682,976.0 | +0.88% |
| 2025-05-06 | $87.75 | $86.21 | $1.54 | 587,270.0 | -1.75% |
| 2025-05-05 | $89.94 | $88.13 | $1.81 | 573,650.0 | -1.04% |
| 2025-05-02 | $89.50 | $87.31 | $2.19 | 822,752.0 | +2.58% |
| 2025-05-01 | $87.57 | $85.02 | $2.55 | 654,532.0 | +1.54% |
East West Bancorp Inc-Aktien (EWBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der East West Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der East West Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $97.28 | $85.02 | $12.26 | 16,899,728.0 | +6.60% |
| 2025-04 | $93.24 | $68.27 | $24.97 | 32,667,183.0 | -4.69% |
| 2025-03 | $96.29 | $83.24 | $13.05 | 27,532,150.0 | -4.95% |
| 2025-02 | $102.5 | $92.31 | $10.14 | 16,135,307.0 | -8.29% |
| 2025-01 | $104.9 | $91.25 | $13.68 | 17,740,508.0 | +7.53% |
East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.6 | $94.01 | $16.57 | 17,940,333.0 | -12.22% |
| 2024-11 | $114.0 | $94.57 | $19.38 | 16,715,297.0 | +12.50% |
| 2024-10 | $101.3 | $79.32 | $21.99 | 19,401,111.0 | +17.83% |
| 2024-09 | $84.34 | $76.31 | $8.03 | 12,793,628.0 | -1.58% |
| 2024-08 | $88.60 | $74.50 | $14.10 | 11,865,487.0 | -4.35% |
| 2024-07 | $89.75 | $70.01 | $19.74 | 18,916,452.0 | +20.02% |
| 2024-06 | $74.82 | $68.78 | $6.04 | 13,594,814.0 | -1.29% |
| 2024-05 | $78.97 | $71.47 | $7.50 | 17,837,648.0 | -0.40% |
| 2024-04 | $79.54 | $70.98 | $8.56 | 19,160,797.0 | -5.84% |
| 2024-03 | $79.51 | $70.60 | $8.91 | 30,241,502.0 | +8.58% |
| 2024-02 | $74.09 | $67.27 | $6.82 | 20,031,312.0 | +0.07% |
| 2024-01 | $76.88 | $68.36 | $8.52 | 29,653,944.0 | +1.20% |
East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.61 | $62.35 | $12.26 | 19,256,878.0 | +14.35% |
| 2023-11 | $63.46 | $52.91 | $10.55 | 18,839,510.0 | +17.34% |
| 2023-10 | $54.53 | $49.59 | $4.94 | 24,112,065.0 | +1.73% |
| 2023-09 | $56.55 | $51.01 | $5.54 | 16,786,192.0 | -4.75% |
| 2023-08 | $61.58 | $52.69 | $8.89 | 17,311,875.0 | -11.04% |
| 2023-07 | $63.55 | $51.24 | $12.31 | 22,766,611.0 | +17.84% |
| 2023-06 | $55.45 | $47.61 | $7.84 | 22,316,728.0 | +10.32% |
| 2023-05 | $52.14 | $41.12 | $11.02 | 39,426,602.0 | -7.43% |
| 2023-04 | $57.77 | $49.76 | $8.01 | 29,088,357.0 | -6.86% |
| 2023-03 | $75.91 | $33.86 | $42.05 | 57,213,474.0 | -27.17% |
| 2023-02 | $80.98 | $74.69 | $6.29 | 14,346,251.0 | -2.94% |
| 2023-01 | $78.58 | $64.77 | $13.81 | 19,144,536.0 | +19.15% |
0.04%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):