Holen Sie sich die Stockscreener-App
77.41
0.08%
+0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
East West Bancorp, Inc.-Aktien (EWBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $78.00 | $77.20 | $0.80 | 381,413.0 | +0.08% |
| 2024-05-16 | $78.16 | $77.32 | $0.84 | 507,815.0 | -1.10% |
| 2024-05-15 | $78.97 | $77.42 | $1.55 | 807,876.0 | +0.45% |
| 2024-05-14 | $78.09 | $77.49 | $0.60 | 522,022.0 | +0.88% |
| 2024-05-13 | $78.19 | $77.11 | $1.08 | 488,051.0 | -0.03% |
| 2024-05-10 | $77.53 | $76.55 | $0.98 | 698,023.0 | -0.14% |
| 2024-05-09 | $77.66 | $76.78 | $0.88 | 890,464.0 | -0.17% |
| 2024-05-08 | $77.51 | $76.64 | $0.87 | 814,284.0 | +0.00% |
| 2024-05-07 | $78.11 | $77.34 | $0.77 | 700,496.0 | -0.06% |
| 2024-05-06 | $77.85 | $76.94 | $0.91 | 555,850.0 | +1.11% |
| 2024-05-03 | $77.06 | $75.93 | $1.13 | 1,170,202.0 | +1.87% |
| 2024-05-02 | $76.00 | $74.47 | $1.53 | 3,497,797.0 | -0.44% |
| 2024-05-01 | $77.04 | $75.06 | $1.98 | 750,348.0 | +1.44% |
| 2024-04-30 | $76.54 | $74.47 | $2.07 | 573,457.0 | -2.56% |
| 2024-04-29 | $76.70 | $75.55 | $1.15 | 786,864.0 | +0.62% |
| 2024-04-26 | $76.96 | $75.76 | $1.20 | 490,502.0 | -0.50% |
| 2024-04-25 | $76.84 | $75.50 | $1.34 | 1,113,341.0 | -1.09% |
| 2024-04-24 | $78.68 | $76.36 | $2.32 | 1,722,048.0 | +2.52% |
| 2024-04-23 | $75.71 | $73.60 | $2.11 | 1,408,389.0 | +1.11% |
| 2024-04-22 | $74.77 | $72.95 | $1.82 | 704,996.0 | +2.18% |
| 2024-04-19 | $73.03 | $71.42 | $1.61 | 1,672,072.0 | +1.50% |
East West Bancorp, Inc.-Aktien (EWBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der East West Bancorp, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der East West Bancorp, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
East West Bancorp, Inc.-Aktien (EWBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $78.97 | $74.47 | $4.50 | 12,166,054.0 | +3.92% |
| 2024-04 | $79.54 | $70.98 | $8.56 | 19,160,797.0 | -5.84% |
| 2024-03 | $79.51 | $70.60 | $8.91 | 30,241,502.0 | +8.58% |
| 2024-02 | $74.09 | $67.27 | $6.82 | 20,031,312.0 | +0.07% |
| 2024-01 | $76.88 | $68.36 | $8.52 | 29,653,944.0 | +1.20% |
East West Bancorp, Inc.-Aktien (EWBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.61 | $62.35 | $12.26 | 19,256,878.0 | +14.35% |
| 2023-11 | $63.46 | $52.91 | $10.55 | 18,839,510.0 | +17.34% |
| 2023-10 | $54.53 | $49.59 | $4.94 | 24,112,065.0 | +1.73% |
| 2023-09 | $56.55 | $51.01 | $5.54 | 16,786,192.0 | -4.75% |
| 2023-08 | $61.58 | $52.69 | $8.89 | 17,311,875.0 | -11.04% |
| 2023-07 | $63.55 | $51.24 | $12.31 | 22,766,611.0 | +17.84% |
| 2023-06 | $55.45 | $47.61 | $7.84 | 22,316,728.0 | +10.32% |
| 2023-05 | $52.14 | $41.12 | $11.02 | 39,426,602.0 | -7.43% |
| 2023-04 | $57.77 | $49.76 | $8.01 | 29,088,357.0 | -6.86% |
| 2023-03 | $75.91 | $33.86 | $42.05 | 57,213,474.0 | -27.17% |
| 2023-02 | $80.98 | $74.69 | $6.29 | 14,346,251.0 | -2.94% |
| 2023-01 | $78.58 | $64.77 | $13.81 | 19,144,536.0 | +19.15% |
East West Bancorp, Inc.-Aktien (EWBC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $70.96 | $62.35 | $8.61 | 18,676,800.0 | -6.14% |
| 2022-11 | $75.25 | $66.25 | $9.00 | 19,413,617.0 | -1.90% |
| 2022-10 | $74.29 | $63.00 | $11.29 | 18,273,036.0 | +6.60% |
| 2022-09 | $76.87 | $65.77 | $11.11 | 16,037,913.0 | -6.97% |
| 2022-08 | $78.04 | $68.59 | $9.45 | 13,047,628.0 | +0.54% |
| 2022-07 | $72.45 | $62.79 | $9.66 | 13,789,078.0 | +10.77% |
| 2022-06 | $74.79 | $61.65 | $13.14 | 19,010,555.0 | -11.88% |
| 2022-05 | $77.05 | $67.02 | $10.03 | 20,053,907.0 | +3.14% |
| 2022-04 | $85.05 | $71.04 | $14.01 | 20,558,719.0 | -9.77% |
| 2022-03 | $87.17 | $69.74 | $17.43 | 27,360,206.0 | -9.75% |
| 2022-02 | $93.51 | $80.67 | $12.84 | 20,792,512.0 | +1.41% |
| 2022-01 | $91.69 | $78.75 | $12.94 | 22,959,804.0 | +9.74% |
0.00%
0.45%
Kapitalisierung:
|
Volumen (24h):