Holen Sie sich die Stockscreener-App
130.53
0.47%
0.6442
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
East West Bancorp Inc-Aktien (EWBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $132.0 | $129.2 | $2.82 | 195,175.0 | +0.54% |
| 2026-08-20 | $131.5 | $129.3 | $2.24 | 517,539.0 | -0.39% |
| 2026-08-19 | $136.3 | $130.2 | $6.13 | 932,929.0 | -3.46% |
| 2026-08-18 | $136.5 | $134.4 | $2.15 | 692,087.0 | -0.33% |
| 2026-08-17 | $137.5 | $135.3 | $2.19 | 691,709.0 | -0.79% |
| 2026-08-14 | $137.3 | $135.7 | $1.64 | 399,360.0 | +0.47% |
| 2026-08-13 | $136.4 | $135.3 | $1.08 | 495,387.0 | +0.67% |
| 2026-08-12 | $135.3 | $132.9 | $2.44 | 635,531.0 | +1.51% |
| 2026-08-11 | $133.4 | $131.1 | $2.29 | 558,469.0 | +0.90% |
| 2026-08-10 | $132.4 | $130.9 | $1.50 | 570,906.0 | +0.11% |
| 2026-08-07 | $132.2 | $130.2 | $1.99 | 276,184.0 | -0.14% |
| 2026-08-06 | $134.5 | $131.7 | $2.81 | 430,706.0 | -1.03% |
| 2026-08-05 | $134.4 | $132.8 | $1.52 | 513,195.0 | -0.11% |
| 2026-08-04 | $134.7 | $131.8 | $2.90 | 684,047.0 | +0.95% |
| 2026-08-03 | $132.8 | $130.9 | $1.88 | 575,524.0 | +0.88% |
| 2026-07-31 | $131.9 | $130.2 | $1.72 | 672,201.0 | +0.07% |
| 2026-07-30 | $131.8 | $130.1 | $1.78 | 698,291.0 | +0.48% |
| 2026-07-29 | $132.3 | $129.7 | $2.58 | 774,728.0 | -0.78% |
| 2026-07-28 | $131.8 | $130.2 | $1.65 | 685,899.0 | +1.09% |
| 2026-07-27 | $132.9 | $129.8 | $3.09 | 691,879.0 | -0.85% |
| 2026-07-24 | $132.1 | $130.2 | $1.88 | 569,748.0 | +0.28% |
| 2026-07-23 | $131.2 | $129.0 | $2.23 | 882,544.0 | -0.74% |
| 2026-07-22 | $133.0 | $130.3 | $2.74 | 1,463,831.0 | -1.35% |
East West Bancorp Inc-Aktien (EWBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der East West Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der East West Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $137.5 | $129.2 | $8.29 | 8,168,748.0 | -0.31% |
| 2026-07 | $136.2 | $127.1 | $9.17 | 19,452,085.0 | +1.48% |
| 2026-06 | $136.0 | $119.5 | $16.51 | 21,718,494.0 | +5.35% |
| 2026-05 | $127.5 | $117.9 | $9.58 | 16,189,961.0 | -3.11% |
| 2026-04 | $127.0 | $106.1 | $20.92 | 20,333,923.0 | +18.46% |
| 2026-03 | $112.1 | $102.3 | $9.82 | 28,881,849.0 | -2.46% |
| 2026-02 | $123.8 | $108.6 | $15.23 | 18,412,466.0 | -4.36% |
| 2026-01 | $119.7 | $110.8 | $8.97 | 24,420,562.0 | +1.82% |
East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $117.0 | $105.7 | $11.30 | 14,057,897.0 | +6.91% |
| 2025-11 | $108.5 | $98.08 | $10.39 | 10,813,616.0 | +5.02% |
| 2025-10 | $108.8 | $92.67 | $16.11 | 19,792,923.0 | -4.56% |
| 2025-09 | $110.8 | $102.8 | $8.04 | 21,800,724.0 | +1.25% |
| 2025-08 | $107.4 | $95.78 | $11.64 | 15,441,807.0 | +4.88% |
| 2025-07 | $110.0 | $100.0 | $10.02 | 19,738,085.0 | -0.72% |
| 2025-06 | $102.3 | $88.97 | $13.37 | 16,900,914.0 | +10.72% |
| 2025-05 | $97.28 | $85.02 | $12.26 | 16,049,017.0 | +6.60% |
| 2025-04 | $93.24 | $68.27 | $24.97 | 32,667,183.0 | -4.69% |
| 2025-03 | $96.29 | $83.24 | $13.05 | 27,532,150.0 | -4.95% |
| 2025-02 | $102.5 | $92.31 | $10.14 | 16,135,307.0 | -8.29% |
| 2025-01 | $104.9 | $91.25 | $13.68 | 17,740,508.0 | +7.53% |
East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.6 | $94.01 | $16.57 | 17,940,333.0 | -12.22% |
| 2024-11 | $114.0 | $94.57 | $19.38 | 16,715,297.0 | +12.50% |
| 2024-10 | $101.3 | $79.32 | $21.99 | 19,401,111.0 | +17.83% |
| 2024-09 | $84.34 | $76.31 | $8.03 | 12,793,628.0 | -1.58% |
| 2024-08 | $88.60 | $74.50 | $14.10 | 11,865,487.0 | -4.35% |
| 2024-07 | $89.75 | $70.01 | $19.74 | 18,916,452.0 | +20.02% |
| 2024-06 | $74.82 | $68.78 | $6.04 | 13,594,814.0 | -1.29% |
| 2024-05 | $78.97 | $71.47 | $7.50 | 17,837,648.0 | -0.40% |
| 2024-04 | $79.54 | $70.98 | $8.56 | 19,160,797.0 | -5.84% |
| 2024-03 | $79.51 | $70.60 | $8.91 | 30,241,502.0 | +8.58% |
| 2024-02 | $74.09 | $67.27 | $6.82 | 20,031,312.0 | +0.07% |
| 2024-01 | $76.88 | $68.36 | $8.52 | 29,653,944.0 | +1.20% |
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):