105.70
price up icon0.53%   0.56
pre-market  Vorhandelsmarkt:  105.77   0.07   +0.07%
loading

East West Bancorp Inc-Aktien (EWBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $105.8 $102.8 $3.08 744,603.0 +0.53%
2025-08-29 $106.6 $105.0 $1.58 717,453.0 -0.77%
2025-08-28 $106.9 $105.3 $1.62 645,025.0 -0.38%
2025-08-27 $107.4 $105.2 $2.17 810,417.0 +0.26%
2025-08-26 $106.6 $104.4 $2.25 742,340.0 +1.61%
2025-08-25 $105.3 $104.3 $0.93 472,157.0 -0.76%
2025-08-22 $105.6 $101.2 $4.35 935,932.0 +4.46%
2025-08-21 $101.6 $100.0 $1.63 906,751.0 -0.70%
2025-08-20 $101.8 $100.2 $1.65 606,972.0 +0.20%
2025-08-19 $102.9 $100.9 $2.08 514,759.0 -0.91%
2025-08-18 $102.4 $100.3 $2.16 831,118.0 +0.95%
2025-08-15 $103.3 $101.1 $2.20 660,892.0 -2.00%
2025-08-14 $103.3 $100.9 $2.44 433,147.0 +0.36%
2025-08-13 $103.2 $101.9 $1.34 560,597.0 +0.69%
2025-08-12 $102.3 $99.52 $2.83 454,880.0 +3.34%
2025-08-11 $99.78 $98.46 $1.33 907,383.0 -0.24%
2025-08-08 $99.75 $97.56 $2.19 871,085.0 +1.75%
2025-08-07 $99.83 $97.01 $2.82 817,869.0 -1.10%
2025-08-06 $99.44 $98.30 $1.15 780,958.0 -0.78%
2025-08-05 $100.4 $97.37 $3.03 866,965.0 -0.77%

East West Bancorp Inc-Aktien (EWBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der East West Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der East West Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $105.8 $102.8 $3.08 1,489,206.0 +0.53%
2025-08 $107.4 $95.78 $11.64 15,441,807.0 +4.88%
2025-07 $110.0 $100.0 $10.02 19,738,085.0 -0.72%
2025-06 $102.3 $88.97 $13.37 16,900,914.0 +10.72%
2025-05 $97.28 $85.02 $12.26 16,049,017.0 +6.60%
2025-04 $93.24 $68.27 $24.97 32,667,183.0 -4.69%
2025-03 $96.29 $83.24 $13.05 27,532,150.0 -4.95%
2025-02 $102.5 $92.31 $10.14 16,135,307.0 -8.29%
2025-01 $104.9 $91.25 $13.68 17,740,508.0 +7.53%

East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.6 $94.01 $16.57 17,940,333.0 -12.22%
2024-11 $114.0 $94.57 $19.38 16,715,297.0 +12.50%
2024-10 $101.3 $79.32 $21.99 19,401,111.0 +17.83%
2024-09 $84.34 $76.31 $8.03 12,793,628.0 -1.58%
2024-08 $88.60 $74.50 $14.10 11,865,487.0 -4.35%
2024-07 $89.75 $70.01 $19.74 18,916,452.0 +20.02%
2024-06 $74.82 $68.78 $6.04 13,594,814.0 -1.29%
2024-05 $78.97 $71.47 $7.50 17,837,648.0 -0.40%
2024-04 $79.54 $70.98 $8.56 19,160,797.0 -5.84%
2024-03 $79.51 $70.60 $8.91 30,241,502.0 +8.58%
2024-02 $74.09 $67.27 $6.82 20,031,312.0 +0.07%
2024-01 $76.88 $68.36 $8.52 29,653,944.0 +1.20%

East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.61 $62.35 $12.26 19,256,878.0 +14.35%
2023-11 $63.46 $52.91 $10.55 18,839,510.0 +17.34%
2023-10 $54.53 $49.59 $4.94 24,112,065.0 +1.73%
2023-09 $56.55 $51.01 $5.54 16,786,192.0 -4.75%
2023-08 $61.58 $52.69 $8.89 17,311,875.0 -11.04%
2023-07 $63.55 $51.24 $12.31 22,766,611.0 +17.84%
2023-06 $55.45 $47.61 $7.84 22,316,728.0 +10.32%
2023-05 $52.14 $41.12 $11.02 39,426,602.0 -7.43%
2023-04 $57.77 $49.76 $8.01 29,088,357.0 -6.86%
2023-03 $75.91 $33.86 $42.05 57,213,474.0 -27.17%
2023-02 $80.98 $74.69 $6.29 14,346,251.0 -2.94%
2023-01 $78.58 $64.77 $13.81 19,144,536.0 +19.15%
banks_regional NWG
$13.82
price down icon 1.00%
banks_regional NU
$14.86
price up icon 0.41%
banks_regional TFC
$46.42
price down icon 0.85%
banks_regional LYG
$4.27
price down icon 1.16%
banks_regional DB
$34.73
price down icon 1.14%
banks_regional USB
$48.52
price down icon 0.63%
Kapitalisierung:     |  Volumen (24h):