Holen Sie sich die Stockscreener-App
29.26
0.17%
-0.04
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $29.58 | $29.02 | $0.555 | 7,901,760.0 | -0.14% |
| 2026-02-11 | $29.39 | $29.05 | $0.3409 | 5,243,090.0 | +2.30% |
| 2026-02-10 | $28.77 | $28.61 | $0.16 | 7,563,540.0 | -0.66% |
| 2026-02-09 | $28.88 | $28.51 | $0.37 | 4,264,829.0 | +2.13% |
| 2026-02-06 | $28.25 | $27.90 | $0.35 | 6,123,058.0 | +1.40% |
| 2026-02-05 | $28.18 | $27.84 | $0.35 | 5,368,745.0 | -1.80% |
| 2026-02-04 | $28.64 | $28.17 | $0.4744 | 7,283,365.0 | +0.82% |
| 2026-02-03 | $28.21 | $27.84 | $0.373 | 9,566,312.0 | +0.61% |
| 2026-02-02 | $27.98 | $27.77 | $0.2151 | 6,338,393.0 | +0.72% |
| 2026-01-30 | $28.21 | $27.59 | $0.625 | 11,657,213.0 | -2.36% |
| 2026-01-29 | $28.64 | $27.95 | $0.69 | 12,570,437.0 | +0.89% |
| 2026-01-28 | $28.22 | $27.98 | $0.2449 | 6,470,045.0 | -0.25% |
| 2026-01-27 | $28.27 | $27.89 | $0.385 | 5,169,876.0 | +2.24% |
| 2026-01-26 | $27.83 | $27.61 | $0.215 | 6,010,486.0 | +0.88% |
| 2026-01-23 | $27.41 | $27.14 | $0.275 | 4,752,430.0 | +1.15% |
| 2026-01-22 | $27.16 | $26.95 | $0.205 | 4,522,731.0 | +1.39% |
| 2026-01-21 | $26.75 | $26.48 | $0.27 | 5,331,283.0 | +0.91% |
| 2026-01-20 | $26.61 | $26.43 | $0.1808 | 7,796,358.0 | -1.05% |
| 2026-01-16 | $26.79 | $26.62 | $0.165 | 3,567,260.0 | +0.34% |
| 2026-01-15 | $26.77 | $26.59 | $0.1813 | 3,899,454.0 | +0.41% |
| 2026-01-14 | $26.55 | $26.39 | $0.155 | 5,667,924.0 | +0.49% |
| 2026-01-13 | $26.58 | $26.38 | $0.1955 | 4,070,016.0 | -0.15% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Australia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Australia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.58 | $27.77 | $1.81 | 59,653,092.0 | +5.44% |
| 2026-01 | $28.64 | $26.10 | $2.55 | 109,616,428.0 | +5.96% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $25.58 | $1.21 | 90,295,805.0 | +2.17% |
| 2025-11 | $26.86 | $24.94 | $1.92 | 86,040,709.0 | -3.44% |
| 2025-10 | $27.57 | $26.32 | $1.24 | 91,806,245.0 | -0.85% |
| 2025-09 | $27.57 | $26.32 | $1.25 | 74,523,542.0 | -0.30% |
| 2025-08 | $27.29 | $25.80 | $1.48 | 58,535,401.0 | +4.07% |
| 2025-07 | $26.83 | $25.91 | $0.915 | 50,775,567.0 | -1.14% |
| 2025-06 | $26.80 | $25.36 | $1.44 | 34,433,763.0 | +1.98% |
| 2025-05 | $25.93 | $24.56 | $1.37 | 27,899,395.0 | +4.62% |
| 2025-04 | $24.73 | $20.50 | $4.23 | 57,836,872.0 | +5.25% |
| 2025-03 | $24.48 | $22.96 | $1.51 | 43,734,883.0 | -2.29% |
| 2025-02 | $25.67 | $23.73 | $1.94 | 38,510,976.0 | -2.52% |
| 2025-01 | $25.10 | $23.64 | $1.46 | 20,699,149.0 | +3.14% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.54 | $2.87 | 26,678,868.0 | -9.31% |
| 2024-11 | $26.48 | $25.34 | $1.14 | 27,031,086.0 | +4.26% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):