Holen Sie sich die Stockscreener-App
27.09
0.33%
0.09
Handel nachbörslich:
27.11
0.02
+0.07%
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $27.15 | $27.07 | $0.085 | 2,429,664.0 | +0.33% |
| 2025-08-27 | $27.02 | $26.75 | $0.265 | 2,372,884.0 | +0.11% |
| 2025-08-26 | $26.98 | $26.82 | $0.165 | 2,734,352.0 | +0.54% |
| 2025-08-25 | $26.98 | $26.81 | $0.1699 | 1,899,937.0 | -1.60% |
| 2025-08-22 | $27.29 | $26.81 | $0.475 | 4,798,831.0 | +1.49% |
| 2025-08-21 | $26.89 | $26.73 | $0.155 | 4,391,911.0 | +0.60% |
| 2025-08-20 | $26.70 | $26.55 | $0.155 | 2,563,520.0 | +0.34% |
| 2025-08-19 | $26.79 | $26.61 | $0.1758 | 5,487,969.0 | -0.86% |
| 2025-08-18 | $26.92 | $26.74 | $0.18 | 2,597,160.0 | +0.04% |
| 2025-08-15 | $26.92 | $26.82 | $0.105 | 1,461,094.0 | +0.34% |
| 2025-08-14 | $26.77 | $26.60 | $0.17 | 2,386,728.0 | -0.63% |
| 2025-08-13 | $26.91 | $26.82 | $0.095 | 1,880,261.0 | -0.19% |
| 2025-08-12 | $26.99 | $26.72 | $0.27 | 3,939,012.0 | +1.16% |
| 2025-08-11 | $26.72 | $26.59 | $0.1301 | 1,805,267.0 | +0.08% |
| 2025-08-08 | $26.70 | $26.59 | $0.115 | 2,026,651.0 | +0.11% |
| 2025-08-07 | $26.80 | $26.47 | $0.335 | 2,012,247.0 | -0.23% |
| 2025-08-06 | $26.69 | $26.57 | $0.12 | 2,793,278.0 | +0.95% |
| 2025-08-05 | $26.48 | $26.33 | $0.1456 | 2,546,734.0 | +0.49% |
| 2025-08-04 | $26.29 | $26.19 | $0.0952 | 3,108,916.0 | +1.43% |
| 2025-08-01 | $26.02 | $25.80 | $0.22 | 3,464,841.0 | -0.42% |
| 2025-07-31 | $26.20 | $25.95 | $0.2549 | 6,746,801.0 | -0.50% |
| 2025-07-30 | $26.38 | $26.03 | $0.3498 | 2,907,612.0 | -0.83% |
| 2025-07-29 | $26.42 | $26.31 | $0.1128 | 1,748,340.0 | +0.57% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Australia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Australia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.29 | $25.80 | $1.48 | 59,130,921.0 | +4.11% |
| 2025-07 | $26.83 | $25.91 | $0.915 | 50,775,567.0 | -1.14% |
| 2025-06 | $26.80 | $25.36 | $1.44 | 34,433,763.0 | +1.98% |
| 2025-05 | $25.93 | $24.56 | $1.37 | 27,899,395.0 | +4.62% |
| 2025-04 | $24.73 | $20.50 | $4.23 | 57,836,872.0 | +5.25% |
| 2025-03 | $24.48 | $22.96 | $1.51 | 43,734,883.0 | -2.29% |
| 2025-02 | $25.67 | $23.73 | $1.94 | 38,510,976.0 | -2.52% |
| 2025-01 | $25.10 | $23.64 | $1.46 | 20,699,149.0 | +3.14% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.54 | $2.87 | 26,678,868.0 | -9.31% |
| 2024-11 | $26.48 | $25.34 | $1.14 | 27,031,086.0 | +4.26% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.67 | $22.27 | $2.40 | 44,448,493.0 | +8.42% |
| 2023-11 | $22.58 | $20.86 | $1.71 | 34,482,924.0 | +8.24% |
| 2023-10 | $21.82 | $20.46 | $1.36 | 52,710,228.0 | -3.58% |
| 2023-09 | $22.43 | $21.11 | $1.32 | 32,488,437.0 | -3.15% |
| 2023-08 | $23.07 | $21.29 | $1.78 | 40,028,098.0 | -4.92% |
| 2023-07 | $23.68 | $21.81 | $1.87 | 39,852,387.0 | +3.59% |
| 2023-06 | $23.46 | $22.01 | $1.45 | 32,702,193.0 | +3.11% |
| 2023-05 | $23.44 | $21.68 | $1.76 | 27,638,556.0 | -5.49% |
| 2023-04 | $23.73 | $22.77 | $0.955 | 43,413,951.0 | +0.87% |
| 2023-03 | $23.48 | $21.58 | $1.91 | 49,586,034.0 | +0.26% |
| 2023-02 | $25.22 | $22.82 | $2.40 | 50,718,203.0 | -7.96% |
| 2023-01 | $25.06 | $21.85 | $3.21 | 43,446,898.0 | +11.83% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):