Holen Sie sich die Stockscreener-App
26.27
0.42%
-0.095
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.27 | $26.10 | $0.1792 | 2,612,451.0 | -0.36% |
| 2026-01-08 | $26.37 | $26.23 | $0.14 | 4,550,173.0 | +0.38% |
| 2026-01-07 | $26.42 | $26.23 | $0.185 | 4,223,280.0 | -0.83% |
| 2026-01-06 | $26.52 | $26.34 | $0.18 | 2,932,864.0 | -0.45% |
| 2026-01-05 | $26.62 | $26.37 | $0.25 | 5,425,913.0 | +0.53% |
| 2026-01-02 | $26.49 | $26.25 | $0.236 | 4,207,852.0 | +1.07% |
| 2025-12-31 | $26.36 | $26.19 | $0.17 | 4,005,321.0 | -0.83% |
| 2025-12-30 | $26.53 | $26.41 | $0.1157 | 3,269,117.0 | -0.26% |
| 2025-12-29 | $26.55 | $26.42 | $0.135 | 6,723,938.0 | -0.75% |
| 2025-12-26 | $26.71 | $26.63 | $0.0849 | 2,218,694.0 | +0.30% |
| 2025-12-24 | $26.62 | $26.55 | $0.07 | 2,374,664.0 | -0.04% |
| 2025-12-23 | $26.64 | $26.50 | $0.14 | 5,599,664.0 | +1.76% |
| 2025-12-22 | $26.18 | $26.04 | $0.145 | 4,194,327.0 | +1.04% |
| 2025-12-19 | $26.04 | $25.84 | $0.1949 | 3,186,006.0 | +0.27% |
| 2025-12-18 | $25.99 | $25.78 | $0.2112 | 6,071,839.0 | +0.90% |
| 2025-12-17 | $25.82 | $25.58 | $0.235 | 6,144,132.0 | -0.93% |
| 2025-12-16 | $25.97 | $25.73 | $0.24 | 4,843,737.0 | -2.27% |
| 2025-12-15 | $26.56 | $26.34 | $0.215 | 6,150,070.0 | -0.38% |
| 2025-12-12 | $26.79 | $26.39 | $0.40 | 4,860,161.0 | -0.45% |
| 2025-12-11 | $26.72 | $26.56 | $0.16 | 3,513,292.0 | -0.04% |
| 2025-12-10 | $26.71 | $26.35 | $0.365 | 5,806,954.0 | +1.14% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Australia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Australia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.62 | $26.10 | $0.5242 | 23,952,533.0 | +0.32% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $25.58 | $1.21 | 90,295,805.0 | +2.17% |
| 2025-11 | $26.86 | $24.94 | $1.92 | 86,040,709.0 | -3.44% |
| 2025-10 | $27.57 | $26.32 | $1.24 | 91,806,245.0 | -0.85% |
| 2025-09 | $27.57 | $26.32 | $1.25 | 74,523,542.0 | -0.30% |
| 2025-08 | $27.29 | $25.80 | $1.48 | 58,535,401.0 | +4.07% |
| 2025-07 | $26.83 | $25.91 | $0.915 | 50,775,567.0 | -1.14% |
| 2025-06 | $26.80 | $25.36 | $1.44 | 34,433,763.0 | +1.98% |
| 2025-05 | $25.93 | $24.56 | $1.37 | 27,899,395.0 | +4.62% |
| 2025-04 | $24.73 | $20.50 | $4.23 | 57,836,872.0 | +5.25% |
| 2025-03 | $24.48 | $22.96 | $1.51 | 43,734,883.0 | -2.29% |
| 2025-02 | $25.67 | $23.73 | $1.94 | 38,510,976.0 | -2.52% |
| 2025-01 | $25.10 | $23.64 | $1.46 | 20,699,149.0 | +3.14% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.54 | $2.87 | 26,678,868.0 | -9.31% |
| 2024-11 | $26.48 | $25.34 | $1.14 | 27,031,086.0 | +4.26% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):