loading

Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-08 $26.67 $26.59 $0.082 1,003,197.0 +0.09%
2025-08-07 $26.80 $26.47 $0.335 2,012,247.0 -0.23%
2025-08-06 $26.69 $26.57 $0.12 2,793,278.0 +0.95%
2025-08-05 $26.48 $26.33 $0.1456 2,546,734.0 +0.49%
2025-08-04 $26.29 $26.19 $0.0952 3,108,916.0 +1.43%
2025-08-01 $26.02 $25.80 $0.22 3,464,841.0 -0.42%
2025-07-31 $26.20 $25.95 $0.2549 6,746,801.0 -0.50%
2025-07-30 $26.38 $26.03 $0.3498 2,907,612.0 -0.83%
2025-07-29 $26.42 $26.31 $0.1128 1,748,340.0 +0.57%
2025-07-28 $26.30 $26.13 $0.1702 3,604,536.0 -0.98%
2025-07-25 $26.48 $26.32 $0.155 2,489,560.0 -0.38%
2025-07-24 $26.77 $26.57 $0.20 5,345,018.0 -0.89%
2025-07-23 $26.83 $26.74 $0.09 696,640.0 +1.02%
2025-07-22 $26.55 $26.33 $0.22 1,544,760.0 +0.68%
2025-07-21 $26.54 $26.36 $0.18 1,818,093.0 -0.30%
2025-07-18 $26.63 $26.41 $0.225 1,685,053.0 +0.65%
2025-07-17 $26.29 $26.00 $0.29 1,673,940.0 +0.34%
2025-07-16 $26.23 $25.98 $0.245 2,566,361.0 +0.46%
2025-07-15 $26.46 $26.04 $0.425 2,365,662.0 -1.21%
2025-07-14 $26.41 $26.29 $0.115 1,741,922.0 +0.11%
2025-07-11 $26.41 $26.27 $0.1317 1,739,350.0 -0.83%
2025-07-10 $26.58 $26.30 $0.285 1,418,883.0 +1.30%
2025-07-09 $26.27 $26.11 $0.16 1,286,981.0 +0.38%

Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Australia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Australia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $26.80 $25.80 $1.00 14,929,213.0 +2.33%
2025-07 $26.83 $25.91 $0.915 50,775,567.0 -1.14%
2025-06 $26.80 $25.36 $1.44 34,433,763.0 +1.98%
2025-05 $25.93 $24.56 $1.37 27,899,395.0 +4.62%
2025-04 $24.73 $20.50 $4.23 57,836,872.0 +5.25%
2025-03 $24.48 $22.96 $1.51 43,734,883.0 -2.29%
2025-02 $25.67 $23.73 $1.94 38,510,976.0 -2.52%
2025-01 $25.10 $23.64 $1.46 20,699,149.0 +3.14%

Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.41 $23.54 $2.87 26,678,868.0 -9.31%
2024-11 $26.48 $25.34 $1.14 27,031,086.0 +4.26%
2024-10 $27.06 $25.10 $1.96 29,654,718.0 -6.49%
2024-09 $27.23 $25.06 $2.17 30,274,089.0 +4.79%
2024-08 $26.15 $22.95 $3.20 29,131,666.0 +3.40%
2024-07 $25.77 $24.20 $1.57 36,748,050.0 +2.42%
2024-06 $25.12 $23.87 $1.25 36,320,156.0 -0.89%
2024-05 $25.24 $23.28 $1.96 42,404,563.0 +5.61%
2024-04 $24.93 $23.15 $1.79 55,017,445.0 -5.35%
2024-03 $25.04 $23.88 $1.16 42,019,006.0 +3.09%
2024-02 $24.01 $22.81 $1.20 46,271,606.0 +1.27%
2024-01 $24.34 $22.70 $1.64 66,141,129.0 -2.96%

Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.67 $22.27 $2.40 44,448,493.0 +8.42%
2023-11 $22.58 $20.86 $1.71 34,482,924.0 +8.24%
2023-10 $21.82 $20.46 $1.36 52,710,228.0 -3.58%
2023-09 $22.43 $21.11 $1.32 32,488,437.0 -3.15%
2023-08 $23.07 $21.29 $1.78 40,028,098.0 -4.92%
2023-07 $23.68 $21.81 $1.87 39,852,387.0 +3.59%
2023-06 $23.46 $22.01 $1.45 32,702,193.0 +3.11%
2023-05 $23.44 $21.68 $1.76 27,638,556.0 -5.49%
2023-04 $23.73 $22.77 $0.955 43,413,951.0 +0.87%
2023-03 $23.48 $21.58 $1.91 49,586,034.0 +0.26%
2023-02 $25.22 $22.82 $2.40 50,718,203.0 -7.96%
2023-01 $25.06 $21.85 $3.21 43,446,898.0 +11.83%
exchange_traded_fund VTV
$177.72
price up icon 0.44%
exchange_traded_fund VUG
$457.72
price up icon 0.52%
exchange_traded_fund IJH
$62.59
price up icon 0.12%
exchange_traded_fund EFA
$90.37
price up icon 0.61%
exchange_traded_fund IWF
$444.65
price up icon 0.58%
exchange_traded_fund QQQ
$572.56
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):