Holen Sie sich die Stockscreener-App
21.15
9.03%
-2.10
Handel nachbörslich:
21.02
-0.13
-0.61%
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $21.97 | $20.89 | $1.07 | 6,571,449.0 | -9.03% |
| 2025-04-03 | $23.70 | $23.23 | $0.47 | 3,863,848.0 | -2.68% |
| 2025-04-02 | $23.90 | $23.61 | $0.29 | 1,588,722.0 | +0.76% |
| 2025-04-01 | $23.77 | $23.42 | $0.3451 | 2,127,875.0 | +1.15% |
| 2025-03-31 | $23.48 | $23.04 | $0.435 | 1,762,981.0 | -0.13% |
| 2025-03-28 | $23.80 | $23.46 | $0.34 | 1,790,159.0 | -1.18% |
| 2025-03-27 | $23.82 | $23.62 | $0.1949 | 1,189,144.0 | +0.17% |
| 2025-03-26 | $23.96 | $23.61 | $0.3464 | 1,742,450.0 | -0.42% |
| 2025-03-25 | $23.88 | $23.75 | $0.135 | 1,280,846.0 | +0.46% |
| 2025-03-24 | $23.71 | $23.57 | $0.14 | 1,379,034.0 | +1.15% |
| 2025-03-21 | $23.44 | $23.27 | $0.173 | 1,786,213.0 | -0.42% |
| 2025-03-20 | $23.63 | $23.35 | $0.2755 | 2,189,530.0 | -0.51% |
| 2025-03-19 | $23.78 | $23.37 | $0.4074 | 2,455,368.0 | +0.94% |
| 2025-03-18 | $23.58 | $23.36 | $0.22 | 2,215,459.0 | -1.84% |
| 2025-03-17 | $23.89 | $23.59 | $0.30 | 1,378,583.0 | +1.57% |
| 2025-03-14 | $23.50 | $23.18 | $0.32 | 1,573,346.0 | +2.09% |
| 2025-03-13 | $23.16 | $22.96 | $0.20 | 1,537,015.0 | -1.24% |
| 2025-03-12 | $23.37 | $23.09 | $0.275 | 2,102,933.0 | -0.04% |
| 2025-03-11 | $23.46 | $23.09 | $0.37 | 2,188,486.0 | -0.43% |
| 2025-03-10 | $23.68 | $23.20 | $0.48 | 2,129,525.0 | -1.97% |
| 2025-03-07 | $23.96 | $23.57 | $0.39 | 6,269,972.0 | -0.54% |
| 2025-03-06 | $24.32 | $24.00 | $0.315 | 2,251,433.0 | -1.60% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Australia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Australia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.90 | $20.89 | $3.00 | 20,723,343.0 | -9.77% |
| 2025-03 | $24.48 | $22.96 | $1.51 | 43,734,883.0 | -2.29% |
| 2025-02 | $25.67 | $23.73 | $1.94 | 38,510,976.0 | -2.52% |
| 2025-01 | $25.10 | $23.64 | $1.46 | 20,699,149.0 | +3.14% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.54 | $2.87 | 26,678,868.0 | -9.31% |
| 2024-11 | $26.48 | $25.34 | $1.14 | 27,031,086.0 | +4.26% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.67 | $22.27 | $2.40 | 44,448,493.0 | +8.42% |
| 2023-11 | $22.58 | $20.86 | $1.71 | 34,482,924.0 | +8.24% |
| 2023-10 | $21.82 | $20.46 | $1.36 | 52,710,228.0 | -3.58% |
| 2023-09 | $22.43 | $21.11 | $1.32 | 32,488,437.0 | -3.15% |
| 2023-08 | $23.07 | $21.29 | $1.78 | 40,028,098.0 | -4.92% |
| 2023-07 | $23.68 | $21.81 | $1.87 | 39,852,387.0 | +3.59% |
| 2023-06 | $23.46 | $22.01 | $1.45 | 32,702,193.0 | +3.11% |
| 2023-05 | $23.44 | $21.68 | $1.76 | 27,638,556.0 | -5.49% |
| 2023-04 | $23.73 | $22.77 | $0.955 | 43,413,951.0 | +0.87% |
| 2023-03 | $23.48 | $21.58 | $1.91 | 49,586,034.0 | +0.26% |
| 2023-02 | $25.22 | $22.82 | $2.40 | 50,718,203.0 | -7.96% |
| 2023-01 | $25.06 | $21.85 | $3.21 | 43,446,898.0 | +11.83% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):