Holen Sie sich die Stockscreener-App
29.35
0.89%
0.26
Handel nachbörslich:
29.50
0.15
+0.51%
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $29.39 | $29.09 | $0.305 | 8,446,510.0 | +0.89% |
| 2026-03-03 | $29.25 | $28.41 | $0.83 | 10,226,572.0 | -2.81% |
| 2026-03-02 | $30.05 | $29.61 | $0.44 | 7,854,804.0 | -0.53% |
| 2026-02-27 | $30.24 | $30.00 | $0.2353 | 6,243,500.0 | -0.17% |
| 2026-02-26 | $30.17 | $29.82 | $0.35 | 5,970,732.0 | -0.07% |
| 2026-02-25 | $30.21 | $29.95 | $0.2535 | 4,294,329.0 | +1.96% |
| 2026-02-24 | $29.64 | $29.32 | $0.32 | 4,374,715.0 | +0.44% |
| 2026-02-23 | $29.62 | $29.30 | $0.32 | 4,100,634.0 | -0.84% |
| 2026-02-20 | $29.73 | $29.33 | $0.40 | 4,427,701.0 | +1.12% |
| 2026-02-19 | $29.41 | $29.13 | $0.2813 | 4,360,338.0 | +0.20% |
| 2026-02-18 | $29.52 | $29.21 | $0.3156 | 6,893,084.0 | -0.03% |
| 2026-02-17 | $29.38 | $28.89 | $0.4951 | 7,325,385.0 | +0.55% |
| 2026-02-13 | $29.23 | $28.83 | $0.40 | 7,047,878.0 | +0.21% |
| 2026-02-12 | $29.58 | $29.02 | $0.555 | 8,779,285.0 | -0.68% |
| 2026-02-11 | $29.39 | $29.05 | $0.3409 | 5,243,090.0 | +2.30% |
| 2026-02-10 | $28.77 | $28.61 | $0.16 | 7,563,540.0 | -0.66% |
| 2026-02-09 | $28.88 | $28.51 | $0.37 | 4,264,829.0 | +2.13% |
| 2026-02-06 | $28.25 | $27.90 | $0.35 | 6,123,058.0 | +1.40% |
| 2026-02-05 | $28.18 | $27.84 | $0.35 | 5,368,745.0 | -1.80% |
| 2026-02-04 | $28.64 | $28.17 | $0.4744 | 7,283,365.0 | +0.82% |
| 2026-02-03 | $28.21 | $27.84 | $0.373 | 9,566,312.0 | +0.61% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Australia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Australia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.05 | $28.41 | $1.64 | 34,974,396.0 | -2.46% |
| 2026-02 | $30.24 | $27.77 | $2.47 | 115,568,913.0 | +8.43% |
| 2026-01 | $28.64 | $26.10 | $2.55 | 109,616,428.0 | +5.96% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $25.58 | $1.21 | 90,295,805.0 | +2.17% |
| 2025-11 | $26.86 | $24.94 | $1.92 | 86,040,709.0 | -3.44% |
| 2025-10 | $27.57 | $26.32 | $1.24 | 91,806,245.0 | -0.85% |
| 2025-09 | $27.57 | $26.32 | $1.25 | 74,523,542.0 | -0.30% |
| 2025-08 | $27.29 | $25.80 | $1.48 | 58,535,401.0 | +4.07% |
| 2025-07 | $26.83 | $25.91 | $0.915 | 50,775,567.0 | -1.14% |
| 2025-06 | $26.80 | $25.36 | $1.44 | 34,433,763.0 | +1.98% |
| 2025-05 | $25.93 | $24.56 | $1.37 | 27,899,395.0 | +4.62% |
| 2025-04 | $24.73 | $20.50 | $4.23 | 57,836,872.0 | +5.25% |
| 2025-03 | $24.48 | $22.96 | $1.51 | 43,734,883.0 | -2.29% |
| 2025-02 | $25.67 | $23.73 | $1.94 | 38,510,976.0 | -2.52% |
| 2025-01 | $25.10 | $23.64 | $1.46 | 20,699,149.0 | +3.14% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.54 | $2.87 | 26,678,868.0 | -9.31% |
| 2024-11 | $26.48 | $25.34 | $1.14 | 27,031,086.0 | +4.26% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):