Holen Sie sich die Stockscreener-App
26.44
1.78%
-0.48
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $27.07 | $26.41 | $0.665 | 5,367,394.0 | -1.78% |
| 2025-10-09 | $27.20 | $26.82 | $0.38 | 3,934,382.0 | -1.14% |
| 2025-10-08 | $27.29 | $27.16 | $0.1301 | 2,101,318.0 | +0.33% |
| 2025-10-07 | $27.32 | $27.11 | $0.205 | 3,163,586.0 | -0.80% |
| 2025-10-06 | $27.44 | $27.33 | $0.1099 | 3,224,944.0 | -0.26% |
| 2025-10-03 | $27.54 | $27.34 | $0.1968 | 3,755,521.0 | +0.92% |
| 2025-10-02 | $27.27 | $27.00 | $0.275 | 2,905,893.0 | +0.11% |
| 2025-10-01 | $27.21 | $27.04 | $0.17 | 5,570,084.0 | +0.56% |
| 2025-09-30 | $27.01 | $26.90 | $0.1057 | 4,170,090.0 | +0.07% |
| 2025-09-29 | $27.00 | $26.86 | $0.14 | 4,987,346.0 | +1.16% |
| 2025-09-26 | $26.67 | $26.55 | $0.12 | 5,531,058.0 | +0.76% |
| 2025-09-25 | $26.54 | $26.32 | $0.22 | 4,456,903.0 | +0.00% |
| 2025-09-24 | $26.65 | $26.46 | $0.19 | 4,962,947.0 | -1.49% |
| 2025-09-23 | $27.00 | $26.81 | $0.195 | 3,460,105.0 | -0.19% |
| 2025-09-22 | $26.93 | $26.71 | $0.22 | 1,898,292.0 | +0.11% |
| 2025-09-19 | $26.93 | $26.82 | $0.105 | 2,387,398.0 | +0.00% |
| 2025-09-18 | $26.95 | $26.71 | $0.2385 | 3,558,214.0 | -0.92% |
| 2025-09-17 | $27.39 | $26.92 | $0.465 | 5,385,956.0 | -0.88% |
| 2025-09-16 | $27.42 | $27.25 | $0.175 | 3,441,736.0 | -0.69% |
| 2025-09-15 | $27.57 | $27.37 | $0.1999 | 2,596,089.0 | +1.21% |
| 2025-09-12 | $27.31 | $27.16 | $0.155 | 2,730,508.0 | -0.62% |
| 2025-09-11 | $27.41 | $27.08 | $0.33 | 7,418,468.0 | +1.11% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Australia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Australia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.54 | $26.41 | $1.13 | 35,390,516.0 | -2.07% |
| 2025-09 | $27.57 | $26.32 | $1.25 | 74,523,542.0 | -0.30% |
| 2025-08 | $27.29 | $25.80 | $1.48 | 58,535,401.0 | +4.07% |
| 2025-07 | $26.83 | $25.91 | $0.915 | 50,775,567.0 | -1.14% |
| 2025-06 | $26.80 | $25.36 | $1.44 | 34,433,763.0 | +1.98% |
| 2025-05 | $25.93 | $24.56 | $1.37 | 27,899,395.0 | +4.62% |
| 2025-04 | $24.73 | $20.50 | $4.23 | 57,836,872.0 | +5.25% |
| 2025-03 | $24.48 | $22.96 | $1.51 | 43,734,883.0 | -2.29% |
| 2025-02 | $25.67 | $23.73 | $1.94 | 38,510,976.0 | -2.52% |
| 2025-01 | $25.10 | $23.64 | $1.46 | 20,699,149.0 | +3.14% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.54 | $2.87 | 26,678,868.0 | -9.31% |
| 2024-11 | $26.48 | $25.34 | $1.14 | 27,031,086.0 | +4.26% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
Ishares Msci Australia Etf-Aktien (EWA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.67 | $22.27 | $2.40 | 44,448,493.0 | +8.42% |
| 2023-11 | $22.58 | $20.86 | $1.71 | 34,482,924.0 | +8.24% |
| 2023-10 | $21.82 | $20.46 | $1.36 | 52,710,228.0 | -3.58% |
| 2023-09 | $22.43 | $21.11 | $1.32 | 32,488,437.0 | -3.15% |
| 2023-08 | $23.07 | $21.29 | $1.78 | 40,028,098.0 | -4.92% |
| 2023-07 | $23.68 | $21.81 | $1.87 | 39,852,387.0 | +3.59% |
| 2023-06 | $23.46 | $22.01 | $1.45 | 32,702,193.0 | +3.11% |
| 2023-05 | $23.44 | $21.68 | $1.76 | 27,638,556.0 | -5.49% |
| 2023-04 | $23.73 | $22.77 | $0.955 | 43,413,951.0 | +0.87% |
| 2023-03 | $23.48 | $21.58 | $1.91 | 49,586,034.0 | +0.26% |
| 2023-02 | $25.22 | $22.82 | $2.40 | 50,718,203.0 | -7.96% |
| 2023-01 | $25.06 | $21.85 | $3.21 | 43,446,898.0 | +11.83% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):