Holen Sie sich die Stockscreener-App
77.64
0.87%
-0.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EW?
Forum
Prognose
Aktiensplit
Edwards Lifesciences Corp-Aktien (EW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $77.98 | $76.25 | $1.73 | 985,475.0 | -0.73% |
| 2025-05-30 | $78.30 | $76.93 | $1.37 | 9,051,423.0 | +0.63% |
| 2025-05-29 | $78.00 | $76.44 | $1.56 | 4,109,749.0 | +1.40% |
| 2025-05-28 | $78.75 | $76.31 | $2.44 | 6,026,101.0 | +0.58% |
| 2025-05-27 | $76.47 | $75.28 | $1.19 | 3,588,095.0 | +1.64% |
| 2025-05-23 | $75.15 | $74.20 | $0.95 | 3,704,036.0 | +0.27% |
| 2025-05-22 | $76.17 | $74.69 | $1.48 | 4,286,543.0 | -1.72% |
| 2025-05-21 | $77.77 | $75.43 | $2.34 | 4,410,862.0 | -2.22% |
| 2025-05-20 | $78.37 | $77.54 | $0.8285 | 5,279,511.0 | -0.27% |
| 2025-05-19 | $78.26 | $77.20 | $1.06 | 5,512,554.0 | +0.05% |
| 2025-05-16 | $78.28 | $76.84 | $1.44 | 4,956,186.0 | +1.46% |
| 2025-05-15 | $77.27 | $76.11 | $1.16 | 4,508,589.0 | +0.17% |
| 2025-05-14 | $77.24 | $75.35 | $1.89 | 7,639,385.0 | +1.66% |
| 2025-05-13 | $75.94 | $74.08 | $1.86 | 5,654,236.0 | +0.94% |
| 2025-05-12 | $74.84 | $73.68 | $1.16 | 3,788,721.0 | +1.52% |
| 2025-05-09 | $74.91 | $73.61 | $1.30 | 3,800,413.0 | -1.27% |
| 2025-05-08 | $76.13 | $74.51 | $1.62 | 3,708,769.0 | -0.55% |
| 2025-05-07 | $75.75 | $74.41 | $1.34 | 2,419,215.0 | +0.16% |
| 2025-05-06 | $75.36 | $74.25 | $1.11 | 2,342,814.0 | -0.25% |
| 2025-05-05 | $75.53 | $74.64 | $0.895 | 2,457,525.0 | -0.71% |
Edwards Lifesciences Corp-Aktien (EW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edwards Lifesciences Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edwards Lifesciences Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edwards Lifesciences Corp-Aktien (EW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $77.98 | $76.25 | $1.73 | 985,475.0 | -0.73% |
| 2025-05 | $78.75 | $73.61 | $5.14 | 94,409,215.0 | +3.62% |
| 2025-04 | $76.60 | $65.94 | $10.66 | 109,915,098.0 | +4.15% |
| 2025-03 | $73.19 | $67.32 | $5.88 | 90,493,078.0 | +1.20% |
| 2025-02 | $76.73 | $70.10 | $6.63 | 73,303,907.0 | -1.15% |
| 2025-01 | $74.74 | $68.23 | $6.51 | 88,490,679.0 | -2.13% |
Edwards Lifesciences Corp-Aktien (EW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.23 | $69.35 | $6.88 | 103,713,422.0 | +4.05% |
| 2024-11 | $72.63 | $64.89 | $7.74 | 80,543,618.0 | +6.48% |
| 2024-10 | $72.15 | $64.00 | $8.15 | 128,443,124.0 | +1.55% |
| 2024-09 | $71.70 | $64.54 | $7.16 | 148,157,929.0 | -5.67% |
| 2024-08 | $71.80 | $59.41 | $12.39 | 125,002,913.0 | +10.96% |
| 2024-07 | $95.25 | $58.93 | $36.32 | 133,064,349.0 | -31.74% |
| 2024-06 | $93.99 | $85.12 | $8.87 | 58,446,235.0 | +6.31% |
| 2024-05 | $91.94 | $83.50 | $8.44 | 50,164,263.0 | +2.62% |
| 2024-04 | $95.73 | $84.49 | $11.24 | 66,448,264.0 | -11.40% |
| 2024-03 | $96.12 | $83.61 | $12.51 | 80,943,378.0 | +12.60% |
| 2024-02 | $90.20 | $77.11 | $13.09 | 95,205,817.0 | +8.16% |
| 2024-01 | $79.93 | $71.67 | $8.26 | 71,888,348.0 | +2.91% |
Edwards Lifesciences Corp-Aktien (EW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.05 | $66.86 | $12.19 | 97,832,184.0 | +12.61% |
| 2023-11 | $68.31 | $62.52 | $5.79 | 90,937,723.0 | +6.26% |
| 2023-10 | $74.37 | $60.57 | $13.80 | 108,520,587.0 | -8.03% |
| 2023-09 | $77.41 | $68.95 | $8.46 | 69,231,797.0 | -9.40% |
| 2023-08 | $82.10 | $74.90 | $7.20 | 75,974,421.0 | -6.82% |
| 2023-07 | $94.34 | $81.82 | $12.52 | 63,241,138.0 | -13.00% |
| 2023-06 | $94.87 | $82.69 | $12.18 | 56,685,249.0 | +11.99% |
| 2023-05 | $89.72 | $80.94 | $8.78 | 52,399,708.0 | -4.26% |
| 2023-04 | $88.85 | $81.64 | $7.21 | 54,989,005.0 | +6.35% |
| 2023-03 | $82.78 | $73.54 | $9.24 | 85,134,759.0 | +2.85% |
| 2023-02 | $84.85 | $75.33 | $9.52 | 73,164,230.0 | +4.88% |
| 2023-01 | $80.78 | $73.95 | $6.83 | 62,769,367.0 | +2.80% |
0.51%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):