Holen Sie sich die Stockscreener-App
75.08
0.27%
-0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EW?
Forum
Prognose
Aktiensplit
Edwards Lifesciences Corp-Aktien (EW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $75.23 | $74.74 | $0.495 | 56,600.0 | -0.39% |
| 2025-10-09 | $75.88 | $74.72 | $1.16 | 3,181,009.0 | -0.73% |
| 2025-10-08 | $75.79 | $73.16 | $2.64 | 5,600,922.0 | -1.28% |
| 2025-10-07 | $78.04 | $76.54 | $1.50 | 2,993,882.0 | +0.21% |
| 2025-10-06 | $78.00 | $76.47 | $1.53 | 2,860,859.0 | -0.66% |
| 2025-10-03 | $77.97 | $76.50 | $1.47 | 4,620,189.0 | +0.55% |
| 2025-10-02 | $76.72 | $74.51 | $2.21 | 3,767,331.0 | +0.45% |
| 2025-10-01 | $78.37 | $73.90 | $4.47 | 5,978,345.0 | -1.88% |
| 2025-09-30 | $78.15 | $76.78 | $1.37 | 3,783,308.0 | +0.75% |
| 2025-09-29 | $77.74 | $75.80 | $1.94 | 4,895,638.0 | +1.23% |
| 2025-09-26 | $76.38 | $75.35 | $1.03 | 4,476,639.0 | +1.30% |
| 2025-09-25 | $75.53 | $73.70 | $1.83 | 6,332,077.0 | +0.82% |
| 2025-09-24 | $75.30 | $74.02 | $1.28 | 3,314,204.0 | +0.12% |
| 2025-09-23 | $75.30 | $73.23 | $2.07 | 5,444,371.0 | +1.11% |
| 2025-09-22 | $74.56 | $73.38 | $1.18 | 3,499,598.0 | -0.89% |
| 2025-09-19 | $74.75 | $74.00 | $0.75 | 8,177,784.0 | -0.19% |
| 2025-09-18 | $75.92 | $73.05 | $2.87 | 8,315,850.0 | -0.86% |
| 2025-09-17 | $76.43 | $74.79 | $1.64 | 4,844,086.0 | +0.15% |
| 2025-09-16 | $76.08 | $74.89 | $1.19 | 5,156,206.0 | -1.26% |
| 2025-09-15 | $78.10 | $75.99 | $2.11 | 3,711,492.0 | -1.96% |
| 2025-09-12 | $77.83 | $76.49 | $1.34 | 5,084,636.0 | -0.56% |
| 2025-09-11 | $78.54 | $77.14 | $1.40 | 4,606,713.0 | -0.34% |
| 2025-09-10 | $80.45 | $77.89 | $2.56 | 3,897,537.0 | -1.90% |
Edwards Lifesciences Corp-Aktien (EW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edwards Lifesciences Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edwards Lifesciences Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edwards Lifesciences Corp-Aktien (EW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $78.37 | $73.16 | $5.22 | 29,059,137.0 | -3.69% |
| 2025-09 | $82.67 | $73.05 | $9.62 | 92,305,650.0 | -4.39% |
| 2025-08 | $82.25 | $76.07 | $6.19 | 75,262,907.0 | +2.56% |
| 2025-07 | $83.00 | $75.30 | $7.70 | 103,185,519.0 | +1.41% |
| 2025-06 | $78.53 | $72.42 | $6.10 | 74,350,056.0 | -0.01% |
| 2025-05 | $78.75 | $73.61 | $5.14 | 94,409,215.0 | +3.62% |
| 2025-04 | $76.60 | $65.94 | $10.66 | 109,915,098.0 | +4.15% |
| 2025-03 | $73.19 | $67.32 | $5.88 | 90,493,078.0 | +1.20% |
| 2025-02 | $76.73 | $70.10 | $6.63 | 73,303,907.0 | -1.15% |
| 2025-01 | $74.74 | $68.23 | $6.51 | 88,490,679.0 | -2.13% |
Edwards Lifesciences Corp-Aktien (EW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.23 | $69.35 | $6.88 | 103,713,422.0 | +4.05% |
| 2024-11 | $72.63 | $64.89 | $7.74 | 80,543,618.0 | +6.48% |
| 2024-10 | $72.15 | $64.00 | $8.15 | 128,443,124.0 | +1.55% |
| 2024-09 | $71.70 | $64.54 | $7.16 | 148,157,929.0 | -5.67% |
| 2024-08 | $71.80 | $59.41 | $12.39 | 125,002,913.0 | +10.96% |
| 2024-07 | $95.25 | $58.93 | $36.32 | 133,064,349.0 | -31.74% |
| 2024-06 | $93.99 | $85.12 | $8.87 | 58,446,235.0 | +6.31% |
| 2024-05 | $91.94 | $83.50 | $8.44 | 50,164,263.0 | +2.62% |
| 2024-04 | $95.73 | $84.49 | $11.24 | 66,448,264.0 | -11.40% |
| 2024-03 | $96.12 | $83.61 | $12.51 | 80,943,378.0 | +12.60% |
| 2024-02 | $90.20 | $77.11 | $13.09 | 95,205,817.0 | +8.16% |
| 2024-01 | $79.93 | $71.67 | $8.26 | 71,888,348.0 | +2.91% |
Edwards Lifesciences Corp-Aktien (EW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.05 | $66.86 | $12.19 | 97,832,184.0 | +12.61% |
| 2023-11 | $68.31 | $62.52 | $5.79 | 90,937,723.0 | +6.26% |
| 2023-10 | $74.37 | $60.57 | $13.80 | 108,520,587.0 | -8.03% |
| 2023-09 | $77.41 | $68.95 | $8.46 | 69,231,797.0 | -9.40% |
| 2023-08 | $82.10 | $74.90 | $7.20 | 75,974,421.0 | -6.82% |
| 2023-07 | $94.34 | $81.82 | $12.52 | 63,241,138.0 | -13.00% |
| 2023-06 | $94.87 | $82.69 | $12.18 | 56,685,249.0 | +11.99% |
| 2023-05 | $89.72 | $80.94 | $8.78 | 52,399,708.0 | -4.26% |
| 2023-04 | $88.85 | $81.64 | $7.21 | 54,989,005.0 | +6.35% |
| 2023-03 | $82.78 | $73.54 | $9.24 | 85,134,759.0 | +2.85% |
| 2023-02 | $84.85 | $75.33 | $9.52 | 73,164,230.0 | +4.88% |
| 2023-01 | $80.78 | $73.95 | $6.83 | 62,769,367.0 | +2.80% |
0.08%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):