Holen Sie sich die Stockscreener-App
0.1699
7.46%
0.0118
Handel nachbörslich:
.16
-0.0099
-5.83%
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $0.173 | $0.15 | $0.023 | 2,914,042.0 | +7.46% |
| 2025-06-17 | $0.171 | $0.1524 | $0.0186 | 726,144.0 | -5.33% |
| 2025-06-16 | $0.1676 | $0.1525 | $0.0151 | 808,346.0 | +2.08% |
| 2025-06-13 | $0.1691 | $0.156 | $0.0131 | 762,546.0 | -2.62% |
| 2025-06-12 | $0.195 | $0.1632 | $0.0318 | 3,534,046.0 | -16.04% |
| 2025-06-11 | $0.2114 | $0.1886 | $0.0229 | 4,652,114.0 | +0.86% |
| 2025-06-10 | $0.215 | $0.19 | $0.025 | 4,163,677.0 | +0.81% |
| 2025-06-09 | $0.202 | $0.1764 | $0.0256 | 1,076,135.0 | -1.60% |
| 2025-06-06 | $0.21 | $0.1951 | $0.0149 | 1,082,178.0 | -1.43% |
| 2025-06-05 | $0.2091 | $0.196 | $0.0131 | 122,838.0 | +1.45% |
| 2025-06-04 | $0.205 | $0.194 | $0.011 | 207,997.0 | +0.86% |
| 2025-06-03 | $0.2005 | $0.1901 | $0.0104 | 296,129.0 | -0.85% |
| 2025-06-02 | $0.2007 | $0.1871 | $0.0136 | 145,419.0 | +6.72% |
| 2025-05-30 | $0.20 | $0.185 | $0.015 | 167,573.0 | -5.83% |
| 2025-05-29 | $0.2059 | $0.1892 | $0.0167 | 504,533.0 | +1.58% |
| 2025-05-28 | $0.206 | $0.1853 | $0.0207 | 234,819.0 | -1.56% |
| 2025-05-27 | $0.1994 | $0.168 | $0.0314 | 429,678.0 | +9.04% |
| 2025-05-23 | $0.1996 | $0.168 | $0.0316 | 1,029,495.0 | -7.83% |
| 2025-05-22 | $0.2197 | $0.191 | $0.0287 | 919,375.0 | -6.69% |
| 2025-05-21 | $0.23 | $0.21 | $0.02 | 221,432.0 | -5.27% |
| 2025-05-20 | $0.232 | $0.21 | $0.022 | 429,886.0 | +2.33% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envirotech Vehicles Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envirotech Vehicles Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.215 | $0.15 | $0.065 | 23,405,653.0 | -9.34% |
| 2025-05 | $0.2868 | $0.1554 | $0.1314 | 12,961,268.0 | -25.49% |
| 2025-04 | $0.2699 | $0.2303 | $0.0396 | 1,883,806.0 | -0.55% |
| 2025-03 | $0.35 | $0.2338 | $0.1162 | 9,955,698.0 | -17.86% |
| 2025-02 | $0.4169 | $0.298 | $0.1189 | 6,386,719.0 | -32.18% |
| 2025-01 | $1.40 | $0.2895 | $1.11 | 62,206,615.0 | -62.48% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $1.11 | $0.43 | 632,506.0 | -20.13% |
| 2024-11 | $1.96 | $1.06 | $0.9002 | 923,365.0 | -15.38% |
| 2024-10 | $2.13 | $1.68 | $0.45 | 538,085.0 | +1.11% |
| 2024-09 | $2.10 | $1.57 | $0.53 | 570,721.0 | -3.23% |
| 2024-08 | $2.61 | $1.56 | $1.05 | 3,466,577.0 | +13.41% |
| 2024-07 | $2.03 | $1.51 | $0.519 | 299,177.0 | -14.14% |
| 2024-06 | $2.27 | $1.26 | $1.01 | 766,969.0 | +18.63% |
| 2024-05 | $2.37 | $1.34 | $1.03 | 539,173.0 | -25.12% |
| 2024-04 | $2.99 | $2.11 | $0.88 | 249,881.0 | -20.37% |
| 2024-03 | $3.20 | $2.02 | $1.18 | 746,373.0 | -2.17% |
| 2024-02 | $2.90 | $1.74 | $1.16 | 794,625.0 | +55.93% |
| 2024-01 | $2.02 | $1.11 | $0.905 | 1,077,374.0 | +30.15% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.06 | $0.3891 | 371,243.0 | -1.45% |
| 2023-11 | $1.60 | $0.9191 | $0.6809 | 959,093.0 | -1.43% |
| 2023-10 | $1.89 | $1.32 | $0.5665 | 385,273.0 | -11.39% |
| 2023-09 | $2.05 | $1.16 | $0.89 | 670,602.0 | -18.56% |
| 2023-08 | $3.30 | $1.90 | $1.40 | 405,492.0 | -38.99% |
| 2023-07 | $3.37 | $1.97 | $1.40 | 710,061.0 | +51.43% |
| 2023-06 | $2.40 | $1.96 | $0.4386 | 244,457.0 | +0.00% |
| 2023-05 | $2.69 | $2.00 | $0.6901 | 387,793.0 | -10.26% |
| 2023-04 | $3.15 | $2.11 | $1.04 | 211,740.0 | -25.71% |
| 2023-03 | $3.89 | $2.10 | $1.79 | 334,977.0 | -13.70% |
| 2023-02 | $4.09 | $3.25 | $0.8399 | 372,848.0 | +5.19% |
| 2023-01 | $3.62 | $2.22 | $1.40 | 376,398.0 | +62.91% |
2.84%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):