Holen Sie sich die Stockscreener-App
0.2498
1.31%
0.00475
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.2515 | $0.2422 | $0.0093 | 127,236.0 | +1.31% |
| 2025-05-12 | $0.26 | $0.241 | $0.019 | 274,799.0 | -0.93% |
| 2025-05-09 | $0.2501 | $0.2401 | $0.010 | 272,320.0 | -0.24% |
| 2025-05-08 | $0.2868 | $0.2303 | $0.0565 | 1,344,896.0 | -4.73% |
| 2025-05-07 | $0.264 | $0.2547 | $0.0093 | 14,100.0 | -0.31% |
| 2025-05-06 | $0.2692 | $0.24 | $0.0292 | 32,574.0 | -2.90% |
| 2025-05-05 | $0.27 | $0.2571 | $0.0129 | 41,581.0 | +2.83% |
| 2025-05-02 | $0.269 | $0.2502 | $0.0188 | 87,309.0 | +1.75% |
| 2025-05-01 | $0.268 | $0.2445 | $0.0235 | 151,272.0 | +2.15% |
| 2025-04-30 | $0.259 | $0.241 | $0.018 | 39,496.0 | -0.08% |
| 2025-04-29 | $0.26 | $0.25 | $0.01 | 46,852.0 | -0.87% |
| 2025-04-28 | $0.2699 | $0.25 | $0.0199 | 43,746.0 | -1.55% |
| 2025-04-25 | $0.26 | $0.2499 | $0.0101 | 78,980.0 | +3.91% |
| 2025-04-24 | $0.259 | $0.24 | $0.019 | 85,534.0 | -0.72% |
| 2025-04-23 | $0.2605 | $0.24 | $0.0205 | 56,318.0 | +3.56% |
| 2025-04-22 | $0.2605 | $0.2303 | $0.0302 | 111,053.0 | -1.47% |
| 2025-04-21 | $0.2577 | $0.2306 | $0.0271 | 55,618.0 | +2.04% |
| 2025-04-17 | $0.2507 | $0.2303 | $0.0204 | 94,033.0 | -0.33% |
| 2025-04-16 | $0.2546 | $0.2316 | $0.023 | 73,829.0 | -6.99% |
| 2025-04-15 | $0.2613 | $0.2408 | $0.0205 | 93,939.0 | +1.81% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envirotech Vehicles Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envirotech Vehicles Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.2868 | $0.2303 | $0.0565 | 2,346,087.0 | -1.31% |
| 2025-04 | $0.2699 | $0.2303 | $0.0396 | 1,883,806.0 | -0.55% |
| 2025-03 | $0.35 | $0.2338 | $0.1162 | 9,955,698.0 | -17.86% |
| 2025-02 | $0.4169 | $0.298 | $0.1189 | 6,386,719.0 | -32.18% |
| 2025-01 | $1.40 | $0.2895 | $1.11 | 62,206,615.0 | -62.48% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $1.11 | $0.43 | 632,506.0 | -20.13% |
| 2024-11 | $1.96 | $1.06 | $0.9002 | 923,365.0 | -15.38% |
| 2024-10 | $2.13 | $1.68 | $0.45 | 538,085.0 | +1.11% |
| 2024-09 | $2.10 | $1.57 | $0.53 | 570,721.0 | -3.23% |
| 2024-08 | $2.61 | $1.56 | $1.05 | 3,466,577.0 | +13.41% |
| 2024-07 | $2.03 | $1.51 | $0.519 | 299,177.0 | -14.14% |
| 2024-06 | $2.27 | $1.26 | $1.01 | 766,969.0 | +18.63% |
| 2024-05 | $2.37 | $1.34 | $1.03 | 539,173.0 | -25.12% |
| 2024-04 | $2.99 | $2.11 | $0.88 | 249,881.0 | -20.37% |
| 2024-03 | $3.20 | $2.02 | $1.18 | 746,373.0 | -2.17% |
| 2024-02 | $2.90 | $1.74 | $1.16 | 794,625.0 | +55.93% |
| 2024-01 | $2.02 | $1.11 | $0.905 | 1,077,374.0 | +30.15% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.06 | $0.3891 | 371,243.0 | -1.45% |
| 2023-11 | $1.60 | $0.9191 | $0.6809 | 959,093.0 | -1.43% |
| 2023-10 | $1.89 | $1.32 | $0.5665 | 385,273.0 | -11.39% |
| 2023-09 | $2.05 | $1.16 | $0.89 | 670,602.0 | -18.56% |
| 2023-08 | $3.30 | $1.90 | $1.40 | 405,492.0 | -38.99% |
| 2023-07 | $3.37 | $1.97 | $1.40 | 710,061.0 | +51.43% |
| 2023-06 | $2.40 | $1.96 | $0.4386 | 244,457.0 | +0.00% |
| 2023-05 | $2.69 | $2.00 | $0.6901 | 387,793.0 | -10.26% |
| 2023-04 | $3.15 | $2.11 | $1.04 | 211,740.0 | -25.71% |
| 2023-03 | $3.89 | $2.10 | $1.79 | 334,977.0 | -13.70% |
| 2023-02 | $4.09 | $3.25 | $0.8399 | 372,848.0 | +5.19% |
| 2023-01 | $3.62 | $2.22 | $1.40 | 376,398.0 | +62.91% |
1.50%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):