Holen Sie sich die Stockscreener-App
1.18
1.67%
-0.02
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.22 | $1.11 | $0.105 | 44,946.0 | -1.67% |
| 2025-01-03 | $1.20 | $1.15 | $0.05 | 21,884.0 | +0.00% |
| 2025-01-02 | $1.22 | $1.16 | $0.06 | 32,007.0 | -0.83% |
| 2024-12-31 | $1.25 | $1.15 | $0.10 | 22,489.0 | -1.63% |
| 2024-12-30 | $1.26 | $1.20 | $0.0634 | 30,769.0 | -3.91% |
| 2024-12-27 | $1.30 | $1.20 | $0.10 | 26,505.0 | +1.59% |
| 2024-12-26 | $1.30 | $1.15 | $0.149 | 39,399.0 | +2.44% |
| 2024-12-24 | $1.35 | $1.11 | $0.24 | 47,097.0 | -1.60% |
| 2024-12-23 | $1.34 | $1.20 | $0.14 | 46,977.0 | +0.81% |
| 2024-12-20 | $1.30 | $1.20 | $0.10 | 65,058.0 | -3.88% |
| 2024-12-19 | $1.37 | $1.29 | $0.08 | 43,441.0 | -6.52% |
| 2024-12-18 | $1.43 | $1.38 | $0.0498 | 31,830.0 | -0.72% |
| 2024-12-17 | $1.43 | $1.33 | $0.10 | 33,187.0 | +2.96% |
| 2024-12-16 | $1.42 | $1.33 | $0.09 | 19,125.0 | -1.46% |
| 2024-12-13 | $1.45 | $1.35 | $0.10 | 8,014.0 | -2.14% |
| 2024-12-12 | $1.49 | $1.34 | $0.15 | 23,057.0 | +5.26% |
| 2024-12-11 | $1.47 | $1.33 | $0.14 | 38,561.0 | -8.28% |
| 2024-12-10 | $1.50 | $1.40 | $0.10 | 11,686.0 | -2.68% |
| 2024-12-09 | $1.54 | $1.43 | $0.11 | 25,709.0 | +0.68% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envirotech Vehicles Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envirotech Vehicles Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.22 | $1.11 | $0.11 | 98,837.0 | -2.48% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $1.11 | $0.43 | 632,506.0 | -20.13% |
| 2024-11 | $1.96 | $1.06 | $0.9002 | 923,365.0 | -15.38% |
| 2024-10 | $2.13 | $1.68 | $0.45 | 538,085.0 | +1.11% |
| 2024-09 | $2.10 | $1.57 | $0.53 | 570,721.0 | -3.23% |
| 2024-08 | $2.61 | $1.56 | $1.05 | 3,466,577.0 | +13.41% |
| 2024-07 | $2.03 | $1.51 | $0.519 | 299,177.0 | -14.14% |
| 2024-06 | $2.27 | $1.26 | $1.01 | 766,969.0 | +18.63% |
| 2024-05 | $2.37 | $1.34 | $1.03 | 539,173.0 | -25.12% |
| 2024-04 | $2.99 | $2.11 | $0.88 | 249,881.0 | -20.37% |
| 2024-03 | $3.20 | $2.02 | $1.18 | 746,373.0 | -2.17% |
| 2024-02 | $2.90 | $1.74 | $1.16 | 794,625.0 | +55.93% |
| 2024-01 | $2.02 | $1.11 | $0.905 | 1,077,374.0 | +30.15% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.06 | $0.3891 | 371,243.0 | -1.45% |
| 2023-11 | $1.60 | $0.9191 | $0.6809 | 959,093.0 | -1.43% |
| 2023-10 | $1.89 | $1.32 | $0.5665 | 385,273.0 | -11.39% |
| 2023-09 | $2.05 | $1.16 | $0.89 | 670,602.0 | -18.56% |
| 2023-08 | $3.30 | $1.90 | $1.40 | 405,492.0 | -38.99% |
| 2023-07 | $3.37 | $1.97 | $1.40 | 710,061.0 | +51.43% |
| 2023-06 | $2.40 | $1.96 | $0.4386 | 244,457.0 | +0.00% |
| 2023-05 | $2.69 | $2.00 | $0.6901 | 387,793.0 | -10.26% |
| 2023-04 | $3.15 | $2.11 | $1.04 | 211,740.0 | -25.71% |
| 2023-03 | $3.89 | $2.10 | $1.79 | 334,977.0 | -13.70% |
| 2023-02 | $4.09 | $3.25 | $0.8399 | 372,848.0 | +5.19% |
| 2023-01 | $3.62 | $2.22 | $1.40 | 376,398.0 | +62.91% |
0.29%
3.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):