Holen Sie sich die Stockscreener-App
1.71
1.79%
0.03
Vorhandelsmarkt:
1.68
-0.03
-1.75%
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $1.72 | $1.59 | $0.13 | 198,505.0 | +1.79% |
| 2026-04-01 | $1.73 | $1.64 | $0.09 | 183,731.0 | +0.60% |
| 2026-03-31 | $1.72 | $1.61 | $0.105 | 257,592.0 | +1.21% |
| 2026-03-30 | $1.65 | $1.48 | $0.17 | 336,202.0 | +1.23% |
| 2026-03-27 | $1.63 | $1.48 | $0.15 | 360,740.0 | +3.82% |
| 2026-03-26 | $1.66 | $1.52 | $0.135 | 571,922.0 | -5.99% |
| 2026-03-25 | $1.80 | $1.62 | $0.18 | 584,135.0 | -2.34% |
| 2026-03-24 | $1.93 | $1.61 | $0.319 | 2,572,640.0 | +0.59% |
| 2026-03-23 | $1.84 | $1.61 | $0.23 | 444,443.0 | -3.41% |
| 2026-03-20 | $2.05 | $1.71 | $0.345 | 1,199,919.0 | -12.44% |
| 2026-03-19 | $2.17 | $1.90 | $0.2684 | 1,722,668.0 | +2.55% |
| 2026-03-18 | $2.19 | $1.50 | $0.69 | 8,406,685.0 | +27.27% |
| 2026-03-17 | $1.66 | $1.30 | $0.36 | 1,135,801.0 | +18.46% |
| 2026-03-16 | $1.35 | $1.28 | $0.07 | 331,979.0 | +0.78% |
| 2026-03-13 | $1.33 | $1.28 | $0.05 | 237,685.0 | -0.77% |
| 2026-03-12 | $1.37 | $1.28 | $0.09 | 247,012.0 | -2.26% |
| 2026-03-11 | $1.39 | $1.28 | $0.11 | 267,196.0 | +0.00% |
| 2026-03-10 | $1.41 | $1.22 | $0.187 | 386,597.0 | +5.56% |
| 2026-03-09 | $1.32 | $1.24 | $0.0799 | 454,949.0 | -3.82% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envirotech Vehicles Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envirotech Vehicles Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.73 | $1.59 | $0.14 | 580,741.0 | +2.40% |
| 2026-03 | $2.19 | $1.22 | $0.967 | 22,159,203.0 | +4.37% |
| 2026-02 | $2.72 | $1.56 | $1.16 | 57,915,709.0 | -16.23% |
| 2026-01 | $4.91 | $0.3483 | $4.56 | 1,608,469,121.0 | +431.89% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.3366 | $1.03 | 44,615,317.0 | -69.14% |
| 2025-11 | $1.61 | $0.98 | $0.63 | 1,467,384.0 | -25.23% |
| 2025-10 | $1.85 | $1.30 | $0.5471 | 2,414,710.0 | +9.67% |
| 2025-09 | $5.07 | $1.46 | $3.61 | 18,818,954.0 | -33.63% |
| 2025-08 | $2.60 | $1.56 | $1.04 | 3,062,158.8 | +40.55% |
| 2025-07 | $2.04 | $1.55 | $0.486 | 1,774,899.7 | -10.17% |
| 2025-06 | $2.15 | $1.50 | $0.65 | 2,823,617.5 | -4.48% |
| 2025-05 | $2.87 | $1.55 | $1.31 | 1,296,126.8 | -25.49% |
| 2025-04 | $2.70 | $2.30 | $0.396 | 188,380.6 | -0.55% |
| 2025-03 | $3.50 | $2.34 | $1.16 | 995,569.8 | -17.86% |
| 2025-02 | $4.17 | $2.98 | $1.19 | 638,671.9 | -32.18% |
| 2025-01 | $14.00 | $2.89 | $11.11 | 6,220,661.5 | -62.48% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $11.10 | $4.30 | 63,250.6 | -20.13% |
| 2024-11 | $19.60 | $10.60 | $9.00 | 92,336.5 | -15.38% |
| 2024-10 | $21.30 | $16.80 | $4.50 | 53,808.5 | +1.11% |
| 2024-09 | $21.00 | $15.70 | $5.30 | 57,072.1 | -3.23% |
| 2024-08 | $26.11 | $15.60 | $10.51 | 346,657.7 | +13.41% |
| 2024-07 | $20.30 | $15.11 | $5.19 | 29,917.7 | -14.14% |
| 2024-06 | $22.70 | $12.60 | $10.10 | 76,696.9 | +18.63% |
| 2024-05 | $23.70 | $13.40 | $10.30 | 53,917.3 | -25.12% |
| 2024-04 | $29.90 | $21.10 | $8.80 | 24,988.1 | -20.37% |
| 2024-03 | $32.00 | $20.20 | $11.80 | 74,637.3 | -2.17% |
| 2024-02 | $29.00 | $17.39 | $11.61 | 79,462.5 | +55.93% |
| 2024-01 | $20.20 | $11.15 | $9.05 | 107,737.4 | +30.15% |
1.09%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):