Holen Sie sich die Stockscreener-App
0.3318
3.20%
-0.018
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.35 | $0.3317 | $0.0183 | 23,412.0 | -4.06% |
| 2025-02-06 | $0.3749 | $0.32 | $0.0549 | 363,031.0 | +1.27% |
| 2025-02-05 | $0.38 | $0.3286 | $0.0514 | 532,881.0 | -10.03% |
| 2025-02-04 | $0.3908 | $0.336 | $0.0548 | 818,296.0 | -0.31% |
| 2025-02-03 | $0.4169 | $0.3515 | $0.0654 | 1,028,099.0 | -15.18% |
| 2025-01-31 | $0.48 | $0.2895 | $0.1905 | 9,650,601.0 | +31.02% |
| 2025-01-30 | $0.56 | $0.325 | $0.235 | 4,637,645.0 | -48.05% |
| 2025-01-29 | $0.81 | $0.6066 | $0.2034 | 47,077,255.0 | +17.22% |
| 2025-01-28 | $0.643 | $0.56 | $0.083 | 61,396.0 | -8.37% |
| 2025-01-27 | $0.756 | $0.5985 | $0.1575 | 132,238.0 | -8.68% |
| 2025-01-24 | $0.822 | $0.642 | $0.18 | 101,318.0 | -5.71% |
| 2025-01-23 | $0.90 | $0.70 | $0.20 | 65,070.0 | -16.63% |
| 2025-01-22 | $0.93 | $0.84 | $0.09 | 47,077.0 | -7.26% |
| 2025-01-21 | $1.10 | $0.9328 | $0.1672 | 30,320.0 | -12.00% |
| 2025-01-17 | $1.13 | $1.01 | $0.12 | 54,053.0 | -6.19% |
| 2025-01-16 | $1.15 | $1.07 | $0.08 | 27,919.0 | -0.88% |
| 2025-01-15 | $1.15 | $1.10 | $0.05 | 25,279.0 | +0.00% |
| 2025-01-14 | $1.15 | $1.11 | $0.04 | 39,966.0 | +0.00% |
| 2025-01-13 | $1.18 | $1.14 | $0.04 | 17,256.0 | -0.87% |
| 2025-01-10 | $1.40 | $1.15 | $0.25 | 80,595.0 | -3.36% |
| 2025-01-08 | $1.22 | $1.17 | $0.05 | 9,985.0 | -0.42% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envirotech Vehicles Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envirotech Vehicles Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.4169 | $0.32 | $0.0969 | 2,765,719.0 | -26.08% |
| 2025-01 | $1.40 | $0.2895 | $1.11 | 62,206,615.0 | -62.48% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $1.11 | $0.43 | 632,506.0 | -20.13% |
| 2024-11 | $1.96 | $1.06 | $0.9002 | 923,365.0 | -15.38% |
| 2024-10 | $2.13 | $1.68 | $0.45 | 538,085.0 | +1.11% |
| 2024-09 | $2.10 | $1.57 | $0.53 | 570,721.0 | -3.23% |
| 2024-08 | $2.61 | $1.56 | $1.05 | 3,466,577.0 | +13.41% |
| 2024-07 | $2.03 | $1.51 | $0.519 | 299,177.0 | -14.14% |
| 2024-06 | $2.27 | $1.26 | $1.01 | 766,969.0 | +18.63% |
| 2024-05 | $2.37 | $1.34 | $1.03 | 539,173.0 | -25.12% |
| 2024-04 | $2.99 | $2.11 | $0.88 | 249,881.0 | -20.37% |
| 2024-03 | $3.20 | $2.02 | $1.18 | 746,373.0 | -2.17% |
| 2024-02 | $2.90 | $1.74 | $1.16 | 794,625.0 | +55.93% |
| 2024-01 | $2.02 | $1.11 | $0.905 | 1,077,374.0 | +30.15% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.06 | $0.3891 | 371,243.0 | -1.45% |
| 2023-11 | $1.60 | $0.9191 | $0.6809 | 959,093.0 | -1.43% |
| 2023-10 | $1.89 | $1.32 | $0.5665 | 385,273.0 | -11.39% |
| 2023-09 | $2.05 | $1.16 | $0.89 | 670,602.0 | -18.56% |
| 2023-08 | $3.30 | $1.90 | $1.40 | 405,492.0 | -38.99% |
| 2023-07 | $3.37 | $1.97 | $1.40 | 710,061.0 | +51.43% |
| 2023-06 | $2.40 | $1.96 | $0.4386 | 244,457.0 | +0.00% |
| 2023-05 | $2.69 | $2.00 | $0.6901 | 387,793.0 | -10.26% |
| 2023-04 | $3.15 | $2.11 | $1.04 | 211,740.0 | -25.71% |
| 2023-03 | $3.89 | $2.10 | $1.79 | 334,977.0 | -13.70% |
| 2023-02 | $4.09 | $3.25 | $0.8399 | 372,848.0 | +5.19% |
| 2023-01 | $3.62 | $2.22 | $1.40 | 376,398.0 | +62.91% |
0.55%
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):