Holen Sie sich die Stockscreener-App
1.68
1.82%
0.03
Vorhandelsmarkt:
1.67
-0.01
-0.60%
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $1.71 | $1.64 | $0.0688 | 115,638.0 | +1.82% |
| 2026-04-23 | $1.75 | $1.63 | $0.12 | 135,735.0 | -7.30% |
| 2026-04-22 | $1.78 | $1.65 | $0.13 | 386,644.0 | +3.49% |
| 2026-04-21 | $1.79 | $1.71 | $0.085 | 156,226.0 | -2.27% |
| 2026-04-20 | $1.82 | $1.73 | $0.09 | 256,981.0 | -0.56% |
| 2026-04-17 | $1.92 | $1.76 | $0.16 | 471,308.0 | -5.35% |
| 2026-04-16 | $1.94 | $1.78 | $0.16 | 370,008.0 | +2.19% |
| 2026-04-15 | $1.89 | $1.68 | $0.21 | 831,244.0 | -1.08% |
| 2026-04-14 | $1.95 | $1.85 | $0.10 | 194,560.0 | -2.63% |
| 2026-04-13 | $1.94 | $1.88 | $0.06 | 190,480.0 | -0.52% |
| 2026-04-10 | $2.04 | $1.88 | $0.16 | 350,216.0 | -3.54% |
| 2026-04-09 | $2.04 | $1.82 | $0.22 | 686,975.0 | +4.76% |
| 2026-04-08 | $1.92 | $1.72 | $0.195 | 553,996.0 | +10.53% |
| 2026-04-07 | $1.78 | $1.65 | $0.13 | 122,175.0 | -1.16% |
| 2026-04-06 | $1.76 | $1.67 | $0.09 | 165,453.0 | +1.17% |
| 2026-04-02 | $1.72 | $1.59 | $0.13 | 198,505.0 | +1.79% |
| 2026-04-01 | $1.73 | $1.64 | $0.09 | 183,731.0 | +0.60% |
| 2026-03-31 | $1.72 | $1.61 | $0.105 | 257,592.0 | +1.21% |
| 2026-03-30 | $1.65 | $1.48 | $0.17 | 336,202.0 | +1.23% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envirotech Vehicles Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envirotech Vehicles Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.04 | $1.59 | $0.45 | 5,485,513.0 | +0.60% |
| 2026-03 | $2.19 | $1.22 | $0.967 | 22,159,203.0 | +4.37% |
| 2026-02 | $2.72 | $1.56 | $1.16 | 57,915,709.0 | -16.23% |
| 2026-01 | $4.91 | $0.3483 | $4.56 | 1,608,469,121.0 | +431.89% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.3366 | $1.03 | 44,615,317.0 | -69.14% |
| 2025-11 | $1.61 | $0.98 | $0.63 | 1,467,384.0 | -25.23% |
| 2025-10 | $1.85 | $1.30 | $0.5471 | 2,414,710.0 | +9.67% |
| 2025-09 | $5.07 | $1.46 | $3.61 | 18,818,954.0 | -33.63% |
| 2025-08 | $2.60 | $1.56 | $1.04 | 3,062,158.8 | +40.55% |
| 2025-07 | $2.04 | $1.55 | $0.486 | 1,774,899.7 | -10.17% |
| 2025-06 | $2.15 | $1.50 | $0.65 | 2,823,617.5 | -4.48% |
| 2025-05 | $2.87 | $1.55 | $1.31 | 1,296,126.8 | -25.49% |
| 2025-04 | $2.70 | $2.30 | $0.396 | 188,380.6 | -0.55% |
| 2025-03 | $3.50 | $2.34 | $1.16 | 995,569.8 | -17.86% |
| 2025-02 | $4.17 | $2.98 | $1.19 | 638,671.9 | -32.18% |
| 2025-01 | $14.00 | $2.89 | $11.11 | 6,220,661.5 | -62.48% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $11.10 | $4.30 | 63,250.6 | -20.13% |
| 2024-11 | $19.60 | $10.60 | $9.00 | 92,336.5 | -15.38% |
| 2024-10 | $21.30 | $16.80 | $4.50 | 53,808.5 | +1.11% |
| 2024-09 | $21.00 | $15.70 | $5.30 | 57,072.1 | -3.23% |
| 2024-08 | $26.11 | $15.60 | $10.51 | 346,657.7 | +13.41% |
| 2024-07 | $20.30 | $15.11 | $5.19 | 29,917.7 | -14.14% |
| 2024-06 | $22.70 | $12.60 | $10.10 | 76,696.9 | +18.63% |
| 2024-05 | $23.70 | $13.40 | $10.30 | 53,917.3 | -25.12% |
| 2024-04 | $29.90 | $21.10 | $8.80 | 24,988.1 | -20.37% |
| 2024-03 | $32.00 | $20.20 | $11.80 | 74,637.3 | -2.17% |
| 2024-02 | $29.00 | $17.39 | $11.61 | 79,462.5 | +55.93% |
| 2024-01 | $20.20 | $11.15 | $9.05 | 107,737.4 | +30.15% |
4.78%
2.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):