Holen Sie sich die Stockscreener-App
1.61
2.42%
-0.04
Handel nachbörslich:
1.61
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.70 | $1.47 | $0.2296 | 87,966.0 | -2.42% |
| 2024-05-16 | $2.06 | $1.55 | $0.51 | 73,291.0 | -19.71% |
| 2024-05-15 | $2.10 | $2.05 | $0.05 | 7,741.0 | -2.61% |
| 2024-05-14 | $2.15 | $2.00 | $0.15 | 39,161.0 | -4.09% |
| 2024-05-13 | $2.24 | $2.17 | $0.07 | 3,827.0 | -0.45% |
| 2024-05-10 | $2.37 | $2.20 | $0.17 | 8,350.0 | -3.91% |
| 2024-05-09 | $2.35 | $2.20 | $0.15 | 10,169.0 | +2.35% |
| 2024-05-08 | $2.34 | $2.17 | $0.17 | 7,888.0 | +1.23% |
| 2024-05-07 | $2.31 | $2.19 | $0.12 | 18,799.0 | +0.45% |
| 2024-05-06 | $2.30 | $2.13 | $0.17 | 8,402.0 | +2.31% |
| 2024-05-03 | $2.24 | $2.10 | $0.14 | 15,451.0 | +1.41% |
| 2024-05-02 | $2.17 | $2.13 | $0.04 | 3,411.0 | -3.18% |
| 2024-05-01 | $2.29 | $2.12 | $0.17 | 8,375.0 | +2.33% |
| 2024-04-30 | $2.27 | $2.15 | $0.12 | 17,346.0 | -6.52% |
| 2024-04-29 | $2.35 | $2.27 | $0.0896 | 2,540.0 | +0.44% |
| 2024-04-26 | $2.35 | $2.27 | $0.0819 | 4,016.0 | -0.74% |
| 2024-04-25 | $2.51 | $2.30 | $0.21 | 11,785.0 | -1.83% |
| 2024-04-24 | $2.40 | $2.14 | $0.26 | 17,290.0 | +7.80% |
| 2024-04-23 | $2.24 | $2.18 | $0.06 | 12,718.0 | -2.24% |
| 2024-04-22 | $2.25 | $2.21 | $0.0386 | 5,960.0 | +1.36% |
| 2024-04-19 | $2.31 | $2.11 | $0.20 | 32,693.0 | -2.22% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envirotech Vehicles Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envirotech Vehicles Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.37 | $1.47 | $0.8996 | 380,797.0 | -25.12% |
| 2024-04 | $2.99 | $2.11 | $0.88 | 249,881.0 | -20.37% |
| 2024-03 | $3.20 | $2.02 | $1.18 | 746,373.0 | -2.17% |
| 2024-02 | $2.90 | $1.74 | $1.16 | 794,625.0 | +55.93% |
| 2024-01 | $2.02 | $1.11 | $0.905 | 1,077,374.0 | +30.15% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.06 | $0.3891 | 371,243.0 | -1.45% |
| 2023-11 | $1.60 | $0.9191 | $0.6809 | 959,093.0 | -1.43% |
| 2023-10 | $1.89 | $1.32 | $0.5665 | 385,273.0 | -11.39% |
| 2023-09 | $2.05 | $1.16 | $0.89 | 670,602.0 | -18.56% |
| 2023-08 | $3.30 | $1.90 | $1.40 | 405,492.0 | -38.99% |
| 2023-07 | $3.37 | $1.97 | $1.40 | 710,061.0 | +51.43% |
| 2023-06 | $2.40 | $1.96 | $0.4386 | 244,457.0 | +0.00% |
| 2023-05 | $2.69 | $2.00 | $0.6901 | 387,793.0 | -10.26% |
| 2023-04 | $3.15 | $2.11 | $1.04 | 211,740.0 | -25.71% |
| 2023-03 | $3.89 | $2.10 | $1.79 | 334,977.0 | -13.70% |
| 2023-02 | $4.09 | $3.25 | $0.8399 | 372,848.0 | +5.19% |
| 2023-01 | $3.62 | $2.22 | $1.40 | 376,398.0 | +62.91% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.30 | $1.78 | $1.52 | 447,973.0 | -31.73% |
| 2022-11 | $3.55 | $2.47 | $1.08 | 343,257.0 | -10.60% |
| 2022-10 | $4.59 | $3.02 | $1.57 | 522,481.0 | -25.11% |
| 2022-09 | $5.57 | $3.37 | $2.20 | 1,577,551.0 | +20.41% |
| 2022-08 | $5.84 | $3.63 | $2.21 | 493,119.0 | -35.50% |
| 2022-05 | $6.60 | $5.80 | $0.80 | 44,167.5 | +0.00% |
0.38%
1.19%
Kapitalisierung:
|
Volumen (24h):