Holen Sie sich die Stockscreener-App
30.86
3.66%
1.09
Handel nachbörslich:
30.86
Evertec Inc-Aktien (EVTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $31.16 | $30.11 | $1.05 | 631,824.0 | +3.66% |
| 2026-10-12 | $30.34 | $29.64 | $0.70 | 367,404.0 | +0.44% |
| 2026-10-09 | $29.77 | $29.07 | $0.695 | 225,310.0 | +1.02% |
| 2026-10-08 | $29.44 | $28.41 | $1.03 | 337,357.0 | +1.31% |
| 2026-10-07 | $29.41 | $28.73 | $0.675 | 499,046.0 | -0.31% |
| 2026-10-06 | $29.30 | $28.52 | $0.785 | 425,667.0 | -0.24% |
| 2026-10-05 | $29.65 | $27.27 | $2.38 | 664,833.0 | +6.94% |
| 2026-10-02 | $27.68 | $26.98 | $0.70 | 363,725.0 | -0.58% |
| 2026-10-01 | $27.84 | $26.83 | $1.02 | 373,284.0 | +1.63% |
| 2026-09-30 | $27.19 | $26.71 | $0.48 | 501,033.0 | -0.33% |
| 2026-09-29 | $27.55 | $26.77 | $0.785 | 368,237.0 | -1.71% |
| 2026-09-28 | $28.11 | $27.40 | $0.705 | 341,310.0 | -2.38% |
| 2026-09-25 | $28.47 | $27.97 | $0.50 | 408,821.0 | -0.07% |
| 2026-09-24 | $28.22 | $27.29 | $0.93 | 475,011.0 | +2.29% |
| 2026-09-23 | $27.89 | $27.06 | $0.8249 | 544,710.0 | -1.18% |
| 2026-09-22 | $28.36 | $27.46 | $0.895 | 705,273.0 | +0.29% |
| 2026-09-21 | $27.97 | $27.38 | $0.59 | 417,104.0 | +0.61% |
| 2026-09-18 | $28.14 | $27.54 | $0.60 | 1,258,064.0 | -2.02% |
| 2026-09-17 | $28.61 | $27.82 | $0.7885 | 330,199.0 | -0.25% |
| 2026-09-16 | $28.51 | $27.99 | $0.52 | 385,203.0 | -0.07% |
| 2026-09-15 | $29.29 | $28.19 | $1.09 | 496,617.0 | -3.48% |
Evertec Inc-Aktien (EVTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evertec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evertec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evertec Inc-Aktien (EVTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.16 | $26.83 | $4.33 | 3,888,450.0 | +14.51% |
| 2026-09 | $31.08 | $26.71 | $4.37 | 9,972,875.0 | -9.04% |
| 2026-08 | $34.41 | $29.00 | $5.41 | 8,308,498.0 | -2.66% |
| 2026-07 | $32.04 | $27.41 | $4.63 | 8,872,618.0 | +9.58% |
| 2026-06 | $28.49 | $21.81 | $6.68 | 16,674,788.0 | +13.53% |
| 2026-05 | $29.89 | $21.82 | $8.07 | 14,428,255.0 | -17.14% |
| 2026-04 | $31.56 | $27.40 | $4.16 | 5,885,440.0 | +4.64% |
| 2026-03 | $30.15 | $27.10 | $3.05 | 11,353,038.0 | -0.32% |
| 2026-02 | $30.76 | $24.95 | $5.81 | 10,618,142.0 | -5.66% |
| 2026-01 | $30.63 | $28.36 | $2.27 | 7,437,013.0 | +3.16% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $27.93 | $2.95 | 10,031,671.0 | +0.73% |
| 2025-11 | $30.06 | $26.72 | $3.34 | 11,590,566.0 | +1.51% |
| 2025-10 | $33.97 | $27.80 | $6.17 | 9,372,826.0 | -15.72% |
| 2025-09 | $35.41 | $33.00 | $2.41 | 6,435,830.0 | -5.33% |
| 2025-08 | $37.71 | $34.19 | $3.52 | 6,239,561.0 | -1.30% |
| 2025-07 | $37.78 | $32.74 | $5.04 | 8,212,068.0 | +0.28% |
| 2025-06 | $38.02 | $35.50 | $2.52 | 5,486,222.0 | -0.50% |
| 2025-05 | $38.56 | $33.62 | $4.95 | 6,595,495.0 | +6.75% |
| 2025-04 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| 2025-03 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| 2025-02 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| 2025-01 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| 2024-11 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| 2024-10 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| 2024-09 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| 2024-08 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| 2024-07 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| 2024-06 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| 2024-05 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
3.91%
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):