Holen Sie sich die Stockscreener-App
37.45
0.19%
+0.07
Handel nachbörslich:
37.45
Evertec Inc-Aktien (EVTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $37.73 | $37.21 | $0.5179 | 335,172.0 | +0.19% |
| 2024-05-08 | $37.49 | $36.89 | $0.60 | 192,607.0 | +0.59% |
| 2024-05-07 | $37.75 | $37.13 | $0.62 | 226,105.0 | -0.30% |
| 2024-05-06 | $37.29 | $36.39 | $0.90 | 250,161.0 | +2.53% |
| 2024-05-03 | $36.78 | $36.03 | $0.75 | 411,183.0 | +1.71% |
| 2024-05-02 | $37.80 | $35.03 | $2.77 | 641,339.0 | -5.00% |
| 2024-05-01 | $38.42 | $37.41 | $1.02 | 292,328.0 | +0.24% |
| 2024-04-30 | $38.21 | $37.50 | $0.71 | 347,142.0 | -2.14% |
| 2024-04-29 | $38.70 | $38.20 | $0.50 | 234,095.0 | -0.21% |
| 2024-04-26 | $38.67 | $38.28 | $0.39 | 202,327.0 | +0.42% |
| 2024-04-25 | $38.50 | $37.94 | $0.5606 | 433,727.0 | -1.44% |
| 2024-04-24 | $38.87 | $38.37 | $0.50 | 180,237.0 | +0.49% |
| 2024-04-23 | $38.87 | $38.20 | $0.67 | 195,035.0 | +1.31% |
| 2024-04-22 | $38.40 | $37.69 | $0.71 | 189,232.0 | +0.93% |
| 2024-04-19 | $37.97 | $36.94 | $1.03 | 243,500.0 | +1.61% |
| 2024-04-18 | $37.50 | $37.01 | $0.49 | 266,953.0 | +0.27% |
| 2024-04-17 | $37.49 | $36.95 | $0.54 | 290,863.0 | +0.46% |
| 2024-04-16 | $37.56 | $36.92 | $0.64 | 271,397.0 | -1.76% |
| 2024-04-15 | $37.78 | $37.15 | $0.63 | 391,516.0 | +0.56% |
| 2024-04-12 | $37.76 | $37.20 | $0.56 | 282,659.0 | -1.55% |
| 2024-04-11 | $38.05 | $37.45 | $0.59 | 655,059.0 | +1.33% |
| 2024-04-10 | $38.80 | $37.43 | $1.37 | 485,512.0 | -4.90% |
| 2024-04-09 | $39.50 | $39.15 | $0.35 | 411,546.0 | +0.66% |
Evertec Inc-Aktien (EVTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evertec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evertec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evertec Inc-Aktien (EVTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $38.42 | $35.03 | $3.39 | 2,684,067.0 | -0.21% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.62 | $36.78 | $4.84 | 7,408,832.0 | +10.74% |
| 2023-11 | $37.16 | $31.56 | $5.60 | 6,878,763.0 | +16.33% |
| 2023-10 | $38.60 | $31.70 | $6.90 | 5,446,418.0 | -14.52% |
| 2023-09 | $40.29 | $36.55 | $3.74 | 5,483,737.0 | -6.04% |
| 2023-08 | $41.42 | $38.30 | $3.12 | 4,869,948.0 | +0.61% |
| 2023-07 | $42.03 | $36.45 | $5.58 | 4,782,827.0 | +6.79% |
| 2023-06 | $37.15 | $34.11 | $3.04 | 6,701,328.0 | +6.82% |
| 2023-05 | $36.82 | $33.11 | $3.71 | 5,387,584.0 | -0.61% |
| 2023-04 | $34.82 | $31.55 | $3.27 | 4,504,585.0 | +2.79% |
| 2023-03 | $37.55 | $32.26 | $5.29 | 8,706,193.0 | -8.31% |
| 2023-02 | $38.31 | $34.47 | $3.84 | 7,439,710.0 | -0.35% |
| 2023-01 | $37.26 | $32.18 | $5.08 | 6,062,435.0 | +14.08% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.29 | $30.17 | $4.12 | 7,527,939.0 | -4.12% |
| 2022-11 | $36.04 | $31.01 | $5.03 | 6,800,673.0 | -5.70% |
| 2022-10 | $35.99 | $31.24 | $4.75 | 6,711,704.0 | +14.23% |
| 2022-09 | $35.42 | $30.72 | $4.70 | 9,484,173.0 | -6.70% |
| 2022-08 | $40.30 | $32.57 | $7.73 | 15,019,729.0 | -13.82% |
| 2022-07 | $39.23 | $34.79 | $4.45 | 3,258,027.0 | +5.72% |
| 2022-06 | $38.50 | $33.57 | $4.93 | 5,628,075.0 | -2.79% |
| 2022-05 | $41.10 | $36.00 | $5.10 | 5,741,515.0 | -3.71% |
| 2022-04 | $42.37 | $37.49 | $4.88 | 5,299,112.0 | -3.74% |
| 2022-03 | $42.94 | $37.39 | $5.55 | 6,660,586.0 | +1.41% |
| 2022-02 | $44.33 | $39.22 | $5.11 | 5,403,842.0 | -7.52% |
| 2022-01 | $50.61 | $40.80 | $9.81 | 7,011,886.0 | -12.69% |
0.42%
2.55%
Kapitalisierung:
|
Volumen (24h):