Holen Sie sich die Stockscreener-App
35.71
4.59%
-1.6901
Evertec Inc-Aktien (EVTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $36.40 | $35.22 | $1.18 | 83,747.0 | -4.41% |
| 2025-04-02 | $37.45 | $36.61 | $0.84 | 226,159.0 | +1.03% |
| 2025-04-01 | $37.07 | $36.34 | $0.73 | 241,346.0 | +0.68% |
| 2025-03-31 | $36.87 | $36.15 | $0.72 | 386,160.0 | +0.33% |
| 2025-03-28 | $37.33 | $36.30 | $1.03 | 169,655.0 | -1.87% |
| 2025-03-27 | $37.66 | $37.10 | $0.5588 | 182,167.0 | -0.40% |
| 2025-03-26 | $37.80 | $37.15 | $0.655 | 153,995.0 | +0.40% |
| 2025-03-25 | $37.66 | $37.31 | $0.35 | 188,299.0 | -0.45% |
| 2025-03-24 | $37.59 | $37.08 | $0.51 | 251,683.0 | +0.75% |
| 2025-03-21 | $37.35 | $36.44 | $0.915 | 973,139.0 | +0.30% |
| 2025-03-20 | $37.40 | $36.87 | $0.53 | 204,044.0 | -0.48% |
| 2025-03-19 | $37.40 | $36.74 | $0.66 | 245,617.0 | +1.17% |
| 2025-03-18 | $37.13 | $35.42 | $1.71 | 283,790.0 | -0.05% |
| 2025-03-17 | $37.11 | $35.88 | $1.23 | 207,360.0 | +1.57% |
| 2025-03-14 | $36.36 | $35.56 | $0.80 | 200,381.0 | +2.08% |
| 2025-03-13 | $35.95 | $35.35 | $0.60 | 211,072.0 | +0.06% |
| 2025-03-12 | $36.16 | $35.40 | $0.765 | 249,226.0 | -1.25% |
| 2025-03-11 | $36.98 | $35.88 | $1.10 | 225,299.0 | -2.38% |
| 2025-03-10 | $37.38 | $36.47 | $0.91 | 319,793.0 | -0.94% |
| 2025-03-07 | $37.64 | $36.69 | $0.948 | 360,256.0 | -0.53% |
| 2025-03-06 | $37.88 | $37.30 | $0.575 | 359,612.0 | -1.08% |
| 2025-03-05 | $37.92 | $37.16 | $0.765 | 258,232.0 | +1.72% |
| 2025-03-04 | $37.40 | $37.09 | $0.31 | 121,242.0 | -1.85% |
Evertec Inc-Aktien (EVTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evertec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evertec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evertec Inc-Aktien (EVTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.45 | $35.22 | $2.23 | 551,252.0 | -2.77% |
| 2025-03 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| 2025-02 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| 2025-01 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| 2024-11 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| 2024-10 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| 2024-09 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| 2024-08 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| 2024-07 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| 2024-06 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| 2024-05 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.62 | $36.78 | $4.84 | 7,408,832.0 | +10.74% |
| 2023-11 | $37.16 | $31.56 | $5.60 | 6,878,763.0 | +16.33% |
| 2023-10 | $38.60 | $31.70 | $6.90 | 5,446,418.0 | -14.52% |
| 2023-09 | $40.29 | $36.55 | $3.74 | 5,483,737.0 | -6.04% |
| 2023-08 | $41.42 | $38.30 | $3.12 | 4,869,948.0 | +0.61% |
| 2023-07 | $42.03 | $36.45 | $5.58 | 4,782,827.0 | +6.79% |
| 2023-06 | $37.15 | $34.11 | $3.04 | 6,701,328.0 | +6.82% |
| 2023-05 | $36.82 | $33.11 | $3.71 | 5,387,584.0 | -0.61% |
| 2023-04 | $34.82 | $31.55 | $3.27 | 4,504,585.0 | +2.79% |
| 2023-03 | $37.55 | $32.26 | $5.29 | 8,706,193.0 | -8.31% |
| 2023-02 | $38.31 | $34.47 | $3.84 | 7,439,710.0 | -0.35% |
| 2023-01 | $37.26 | $32.18 | $5.08 | 6,062,435.0 | +14.08% |
3.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):