Holen Sie sich die Stockscreener-App
28.07
0.93%
0.26
Evertec Inc-Aktien (EVTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $28.52 | $27.40 | $1.12 | 270,772.0 | +0.93% |
| 2026-04-01 | $28.32 | $27.48 | $0.84 | 253,402.0 | -1.45% |
| 2026-03-31 | $28.37 | $27.45 | $0.92 | 605,203.0 | +1.07% |
| 2026-03-30 | $28.47 | $27.41 | $1.05 | 375,244.0 | +2.35% |
| 2026-03-27 | $28.23 | $27.10 | $1.12 | 397,407.0 | -3.60% |
| 2026-03-26 | $28.48 | $27.68 | $0.80 | 243,169.0 | +1.51% |
| 2026-03-25 | $28.45 | $27.35 | $1.10 | 298,751.0 | -1.20% |
| 2026-03-24 | $28.84 | $28.18 | $0.66 | 292,383.0 | -2.32% |
| 2026-03-23 | $29.23 | $27.71 | $1.52 | 644,118.0 | +3.70% |
| 2026-03-20 | $28.36 | $27.70 | $0.66 | 1,013,759.0 | -1.59% |
| 2026-03-19 | $29.23 | $27.81 | $1.42 | 288,278.0 | -1.22% |
| 2026-03-18 | $29.70 | $28.64 | $1.05 | 461,816.0 | -3.31% |
| 2026-03-17 | $30.15 | $29.15 | $1.00 | 424,169.0 | +0.54% |
| 2026-03-16 | $29.80 | $28.34 | $1.46 | 630,359.0 | +0.48% |
| 2026-03-13 | $29.70 | $29.11 | $0.59 | 637,411.0 | +1.07% |
| 2026-03-12 | $29.38 | $27.75 | $1.63 | 743,557.0 | +1.68% |
| 2026-03-11 | $28.63 | $27.29 | $1.34 | 468,307.0 | +2.51% |
| 2026-03-10 | $28.33 | $27.31 | $1.02 | 330,298.0 | -1.87% |
| 2026-03-09 | $28.48 | $27.34 | $1.14 | 423,493.0 | -0.56% |
| 2026-03-06 | $28.61 | $27.60 | $1.01 | 440,904.0 | -0.56% |
| 2026-03-05 | $29.35 | $27.90 | $1.45 | 831,864.0 | -2.25% |
| 2026-03-04 | $29.73 | $28.68 | $1.04 | 599,248.0 | +1.84% |
Evertec Inc-Aktien (EVTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evertec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evertec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evertec Inc-Aktien (EVTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.52 | $27.40 | $1.12 | 794,946.0 | -0.53% |
| 2026-03 | $30.15 | $27.10 | $3.05 | 11,353,038.0 | -0.32% |
| 2026-02 | $30.76 | $24.95 | $5.81 | 10,618,142.0 | -5.66% |
| 2026-01 | $30.63 | $28.36 | $2.27 | 7,437,013.0 | +3.16% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $27.93 | $2.95 | 10,031,671.0 | +0.73% |
| 2025-11 | $30.06 | $26.72 | $3.34 | 11,590,566.0 | +1.51% |
| 2025-10 | $33.97 | $27.80 | $6.17 | 9,372,826.0 | -15.72% |
| 2025-09 | $35.41 | $33.00 | $2.41 | 6,435,830.0 | -5.33% |
| 2025-08 | $37.71 | $34.19 | $3.52 | 6,239,561.0 | -1.30% |
| 2025-07 | $37.78 | $32.74 | $5.04 | 8,212,068.0 | +0.28% |
| 2025-06 | $38.02 | $35.50 | $2.52 | 5,486,222.0 | -0.50% |
| 2025-05 | $38.56 | $33.62 | $4.95 | 6,595,495.0 | +6.75% |
| 2025-04 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| 2025-03 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| 2025-02 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| 2025-01 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| 2024-11 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| 2024-10 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| 2024-09 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| 2024-08 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| 2024-07 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| 2024-06 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| 2024-05 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
6.74%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):