Holen Sie sich die Stockscreener-App
24.76
0.45%
0.11
Handel nachbörslich:
24.76
Evertec Inc-Aktien (EVTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $25.26 | $24.60 | $0.66 | 489,147.0 | +0.45% |
| 2026-05-21 | $24.83 | $23.77 | $1.06 | 468,147.0 | +0.16% |
| 2026-05-20 | $24.68 | $23.58 | $1.10 | 460,932.0 | +1.28% |
| 2026-05-19 | $25.37 | $24.00 | $1.37 | 583,469.0 | +0.12% |
| 2026-05-18 | $24.82 | $23.33 | $1.49 | 738,102.0 | +2.71% |
| 2026-05-15 | $24.42 | $23.20 | $1.22 | 509,809.0 | +1.03% |
| 2026-05-14 | $24.36 | $23.38 | $0.98 | 618,648.0 | -0.68% |
| 2026-05-13 | $24.48 | $22.72 | $1.76 | 776,069.0 | -1.75% |
| 2026-05-12 | $24.95 | $23.79 | $1.16 | 848,905.0 | +4.13% |
| 2026-05-11 | $23.98 | $22.88 | $1.10 | 632,093.0 | -4.12% |
| 2026-05-08 | $24.55 | $21.82 | $2.73 | 1,984,149.0 | +2.78% |
| 2026-05-07 | $27.80 | $22.83 | $4.97 | 2,217,364.0 | -17.05% |
| 2026-05-06 | $28.82 | $28.06 | $0.765 | 309,509.0 | -0.78% |
| 2026-05-05 | $29.52 | $27.71 | $1.81 | 333,428.0 | -3.57% |
| 2026-05-04 | $29.88 | $28.90 | $0.98 | 375,087.0 | +0.79% |
| 2026-05-01 | $29.89 | $29.15 | $0.74 | 215,099.0 | -1.12% |
| 2026-04-30 | $29.70 | $29.13 | $0.565 | 329,413.0 | -0.81% |
| 2026-04-29 | $30.43 | $29.74 | $0.685 | 273,966.0 | -0.80% |
| 2026-04-28 | $30.44 | $29.90 | $0.54 | 201,861.0 | +0.23% |
| 2026-04-27 | $30.20 | $29.39 | $0.81 | 264,549.0 | +1.46% |
Evertec Inc-Aktien (EVTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evertec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evertec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evertec Inc-Aktien (EVTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.89 | $21.82 | $8.07 | 12,049,104.0 | -16.15% |
| 2026-04 | $31.56 | $27.40 | $4.16 | 5,885,440.0 | +4.64% |
| 2026-03 | $30.15 | $27.10 | $3.05 | 11,353,038.0 | -0.32% |
| 2026-02 | $30.76 | $24.95 | $5.81 | 10,618,142.0 | -5.66% |
| 2026-01 | $30.63 | $28.36 | $2.27 | 7,437,013.0 | +3.16% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $27.93 | $2.95 | 10,031,671.0 | +0.73% |
| 2025-11 | $30.06 | $26.72 | $3.34 | 11,590,566.0 | +1.51% |
| 2025-10 | $33.97 | $27.80 | $6.17 | 9,372,826.0 | -15.72% |
| 2025-09 | $35.41 | $33.00 | $2.41 | 6,435,830.0 | -5.33% |
| 2025-08 | $37.71 | $34.19 | $3.52 | 6,239,561.0 | -1.30% |
| 2025-07 | $37.78 | $32.74 | $5.04 | 8,212,068.0 | +0.28% |
| 2025-06 | $38.02 | $35.50 | $2.52 | 5,486,222.0 | -0.50% |
| 2025-05 | $38.56 | $33.62 | $4.95 | 6,595,495.0 | +6.75% |
| 2025-04 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| 2025-03 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| 2025-02 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| 2025-01 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| 2024-11 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| 2024-10 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| 2024-09 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| 2024-08 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| 2024-07 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| 2024-06 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| 2024-05 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
0.83%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):