Holen Sie sich die Stockscreener-App
32.42
1.82%
-0.60
Handel nachbörslich:
32.42
Evertec Inc-Aktien (EVTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $32.97 | $32.33 | $0.645 | 290,149.0 | -1.82% |
| 2024-11-04 | $33.16 | $32.64 | $0.52 | 314,565.0 | +1.04% |
| 2024-11-01 | $33.16 | $32.59 | $0.565 | 316,077.0 | -0.24% |
| 2024-10-31 | $32.95 | $32.15 | $0.80 | 515,390.0 | +1.61% |
| 2024-10-30 | $32.80 | $32.02 | $0.7799 | 300,060.0 | +0.06% |
| 2024-10-29 | $32.62 | $32.21 | $0.41 | 241,154.0 | -1.83% |
| 2024-10-28 | $33.22 | $32.67 | $0.55 | 246,776.0 | +0.49% |
| 2024-10-25 | $32.83 | $32.32 | $0.505 | 244,985.0 | +0.80% |
| 2024-10-24 | $32.72 | $32.02 | $0.69 | 278,677.0 | -1.16% |
| 2024-10-23 | $32.93 | $32.37 | $0.56 | 196,166.0 | +0.43% |
| 2024-10-22 | $32.94 | $32.56 | $0.38 | 349,661.0 | -1.15% |
| 2024-10-21 | $33.27 | $32.83 | $0.44 | 334,295.0 | -0.78% |
| 2024-10-18 | $33.64 | $33.07 | $0.57 | 237,610.0 | -0.51% |
| 2024-10-17 | $33.68 | $33.37 | $0.31 | 277,417.0 | -0.06% |
| 2024-10-16 | $33.81 | $33.42 | $0.39 | 243,620.0 | +0.33% |
| 2024-10-15 | $34.03 | $33.06 | $0.97 | 330,206.0 | +0.06% |
| 2024-10-14 | $33.39 | $32.98 | $0.41 | 289,839.0 | +0.54% |
| 2024-10-11 | $33.35 | $32.83 | $0.525 | 323,082.0 | +0.61% |
| 2024-10-10 | $33.12 | $32.56 | $0.56 | 316,009.0 | -0.27% |
| 2024-10-09 | $33.71 | $33.03 | $0.675 | 436,359.0 | -0.96% |
| 2024-10-08 | $33.57 | $33.20 | $0.37 | 278,362.0 | -0.54% |
Evertec Inc-Aktien (EVTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evertec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evertec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evertec Inc-Aktien (EVTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $33.16 | $32.33 | $0.835 | 1,210,940.0 | -1.04% |
| 2024-10 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| 2024-09 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| 2024-08 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| 2024-07 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| 2024-06 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| 2024-05 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.62 | $36.78 | $4.84 | 7,408,832.0 | +10.74% |
| 2023-11 | $37.16 | $31.56 | $5.60 | 6,878,763.0 | +16.33% |
| 2023-10 | $38.60 | $31.70 | $6.90 | 5,446,418.0 | -14.52% |
| 2023-09 | $40.29 | $36.55 | $3.74 | 5,483,737.0 | -6.04% |
| 2023-08 | $41.42 | $38.30 | $3.12 | 4,869,948.0 | +0.61% |
| 2023-07 | $42.03 | $36.45 | $5.58 | 4,782,827.0 | +6.79% |
| 2023-06 | $37.15 | $34.11 | $3.04 | 6,701,328.0 | +6.82% |
| 2023-05 | $36.82 | $33.11 | $3.71 | 5,387,584.0 | -0.61% |
| 2023-04 | $34.82 | $31.55 | $3.27 | 4,504,585.0 | +2.79% |
| 2023-03 | $37.55 | $32.26 | $5.29 | 8,706,193.0 | -8.31% |
| 2023-02 | $38.31 | $34.47 | $3.84 | 7,439,710.0 | -0.35% |
| 2023-01 | $37.26 | $32.18 | $5.08 | 6,062,435.0 | +14.08% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.29 | $30.17 | $4.12 | 7,527,939.0 | -4.12% |
| 2022-11 | $36.04 | $31.01 | $5.03 | 6,800,673.0 | -5.70% |
| 2022-10 | $35.99 | $31.24 | $4.75 | 6,711,704.0 | +14.23% |
| 2022-09 | $35.42 | $30.72 | $4.70 | 9,484,173.0 | -6.70% |
| 2022-08 | $40.30 | $32.57 | $7.73 | 15,019,729.0 | -13.82% |
| 2022-07 | $39.23 | $34.79 | $4.45 | 3,258,027.0 | +5.72% |
| 2022-06 | $38.50 | $33.57 | $4.93 | 5,628,075.0 | -2.79% |
| 2022-05 | $41.10 | $36.00 | $5.10 | 5,741,515.0 | -3.71% |
| 2022-04 | $42.37 | $37.49 | $4.88 | 5,299,112.0 | -3.74% |
| 2022-03 | $42.94 | $37.39 | $5.55 | 6,660,586.0 | +1.41% |
| 2022-02 | $44.33 | $39.22 | $5.11 | 5,403,842.0 | -7.52% |
| 2022-01 | $50.61 | $40.80 | $9.81 | 7,011,886.0 | -12.69% |
1.09%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):