Holen Sie sich die Stockscreener-App
29.43
0.79%
0.23
Handel nachbörslich:
29.43
Evertec Inc-Aktien (EVTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $29.88 | $28.90 | $0.98 | 375,087.0 | +0.79% |
| 2026-05-01 | $29.89 | $29.15 | $0.74 | 215,099.0 | -1.12% |
| 2026-04-30 | $29.70 | $29.13 | $0.565 | 329,413.0 | -0.81% |
| 2026-04-29 | $30.43 | $29.74 | $0.685 | 273,966.0 | -0.80% |
| 2026-04-28 | $30.44 | $29.90 | $0.54 | 201,861.0 | +0.23% |
| 2026-04-27 | $30.20 | $29.39 | $0.81 | 264,549.0 | +1.46% |
| 2026-04-24 | $29.56 | $28.98 | $0.58 | 189,291.0 | +0.44% |
| 2026-04-23 | $30.51 | $29.20 | $1.31 | 241,639.0 | -3.51% |
| 2026-04-22 | $30.85 | $30.31 | $0.54 | 221,735.0 | -0.81% |
| 2026-04-21 | $31.56 | $30.65 | $0.9098 | 272,130.0 | -0.90% |
| 2026-04-20 | $31.18 | $30.51 | $0.665 | 218,501.0 | +0.98% |
| 2026-04-17 | $31.09 | $30.30 | $0.79 | 345,406.0 | +0.85% |
| 2026-04-16 | $30.69 | $30.35 | $0.34 | 249,348.0 | +0.50% |
| 2026-04-15 | $30.32 | $29.30 | $1.02 | 397,527.0 | +3.59% |
| 2026-04-14 | $29.48 | $28.93 | $0.55 | 257,328.0 | +0.86% |
| 2026-04-13 | $29.03 | $27.68 | $1.35 | 311,919.0 | +3.95% |
| 2026-04-10 | $28.43 | $27.75 | $0.675 | 228,439.0 | -2.07% |
| 2026-04-09 | $28.61 | $27.76 | $0.855 | 274,066.0 | -0.07% |
| 2026-04-08 | $29.12 | $28.42 | $0.70 | 488,592.0 | +2.01% |
| 2026-04-07 | $28.51 | $27.81 | $0.70 | 277,681.0 | -0.78% |
Evertec Inc-Aktien (EVTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evertec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evertec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evertec Inc-Aktien (EVTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.89 | $28.90 | $0.99 | 965,273.0 | -0.34% |
| 2026-04 | $31.56 | $27.40 | $4.16 | 5,885,440.0 | +4.64% |
| 2026-03 | $30.15 | $27.10 | $3.05 | 11,353,038.0 | -0.32% |
| 2026-02 | $30.76 | $24.95 | $5.81 | 10,618,142.0 | -5.66% |
| 2026-01 | $30.63 | $28.36 | $2.27 | 7,437,013.0 | +3.16% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $27.93 | $2.95 | 10,031,671.0 | +0.73% |
| 2025-11 | $30.06 | $26.72 | $3.34 | 11,590,566.0 | +1.51% |
| 2025-10 | $33.97 | $27.80 | $6.17 | 9,372,826.0 | -15.72% |
| 2025-09 | $35.41 | $33.00 | $2.41 | 6,435,830.0 | -5.33% |
| 2025-08 | $37.71 | $34.19 | $3.52 | 6,239,561.0 | -1.30% |
| 2025-07 | $37.78 | $32.74 | $5.04 | 8,212,068.0 | +0.28% |
| 2025-06 | $38.02 | $35.50 | $2.52 | 5,486,222.0 | -0.50% |
| 2025-05 | $38.56 | $33.62 | $4.95 | 6,595,495.0 | +6.75% |
| 2025-04 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| 2025-03 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| 2025-02 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| 2025-01 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc-Aktien (EVTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| 2024-11 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| 2024-10 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| 2024-09 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| 2024-08 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| 2024-07 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| 2024-06 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| 2024-05 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):